UBIK Historical Data

UBIK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0172
-0.14%
$17.17 million $5.75 million
Today, at 1 AM $0.0171
-5.44%
$17.14 million $5.73 million
Today, at 12 AM $0.0181
+5.47%
$18.13 million $6.09 million
Yesterday, at 11 PM $0.0172
-11.32%
$17.19 million $6.23 million
Yesterday, at 10 PM $0.0194
+22.13%
$19.39 million $6.94 million
Yesterday, at 9 PM $0.0159
-6.61%
$15.87 million $5.75 million
Yesterday, at 8 PM $0.0167
-6.30%
$16.73 million $5.91 million
Yesterday, at 7 PM $0.0178
+3.37%
$17.85 million $6.23 million
Yesterday, at 6 PM $0.0172
-0.21%
$17.25 million $5.99 million
Yesterday, at 5 PM $0.0173
-6.62%
$17.27 million $5.89 million
Yesterday, at 4 PM $0.0186
+81.37%
$18.6 million $6.03 million
Yesterday, at 3 PM $0.0103
+6.01%
$10.25 million $3.27 million
Yesterday, at 2 PM $0.00968
+3.14%
$9.68 million $3.02 million
Yesterday, at 1 PM $0.00941
-7.76%
$9.41 million $3.13 million
Yesterday, at 12 PM $0.0102
+0.47%
$10.2 million $3.28 million
Yesterday, at 11 AM $0.0102
+1.47%
$10.15 million $3.28 million
Yesterday, at 10 AM $0.00989
-7.98%
$9.89 million $3.17 million
Yesterday, at 9 AM $0.0107
+26.52%
$10.74 million $3.36 million
Yesterday, at 8 AM $0.00849
+3.58%
$8.49 million $2.8 million
Yesterday, at 7 AM $0.00825
+5.24%
$8.25 million $2.77 million
Yesterday, at 6 AM $0.00783
+3.19%
$7.83 million $2.68 million
Yesterday, at 5 AM $0.00765
+8.98%
$7.65 million $2.77 million
Yesterday, at 4 AM $0.00706
+3.36%
$7.06 million $2.59 million
Yesterday, at 3 AM $0.00683
+11.32%
$6.83 million $2.66 million
Yesterday, at 2 AM $0.00608
-17.32%
$6.08 million $2.5 million
Yesterday, at 1 AM $0.00736
+16.62%
$7.36 million $2.72 million
Yesterday, at 12 AM $0.0063
-9.38%
$6.3 million $2.51 million
Sep 4, 11 PM $0.00696
-15.35%
$6.96 million $2.42 million
Sep 4, 10 PM $0.00822
-1.55%
$8.22 million $2.6 million
Sep 4, 9 PM $0.00835
-1.17%
$8.35 million $2.6 million
Sep 4, 8 PM $0.00845
-4.59%
$8.45 million $2.78 million
Sep 4, 7 PM $0.00887
+14.06%
$8.87 million $2.85 million
Sep 4, 6 PM $0.00778
+1.95%
$7.78 million $2.7 million
Sep 4, 5 PM $0.00762
-4.51%
$7.62 million $2.68 million
Sep 4, 4 PM $0.00799
+2.07%
$7.99 million $2.92 million
Sep 4, 3 PM $0.00783
-7.53%
$7.83 million $2.89 million
Sep 4, 2 PM $0.00847
+13.92%
$8.47 million $3.15 million
Sep 4, 1 PM $0.00743
-13.54%
$7.43 million $2.95 million
Sep 4, 12 PM $0.0086
+4.42%
$8.6 million $3.28 million
Sep 4, 11 AM $0.00823
-4.79%
$8.23 million $3.23 million
Sep 4, 10 AM $0.00865
+9.59%
$8.65 million $3.31 million
Sep 4, 9 AM $0.00789
-5.17%
$7.89 million $3.15 million
Sep 4, 8 AM $0.0083
-6.68%
$8.3 million $3.26 million
Sep 4, 7 AM $0.0089
+7.45%
$8.9 million $3.5 million
Sep 4, 6 AM $0.00828
-2.03%
$8.28 million $3.34 million
Sep 4, 5 AM $0.00845
-10.49%
$8.45 million $3.32 million
Sep 4, 4 AM $0.00944
-15.95%
$9.44 million $3.59 million
Sep 4, 3 AM $0.0112
+16.22%
$11.23 million $3.92 million
Sep 4, 2 AM $0.00967
-9.66%
$9.67 million $3.48 million
Sep 4, 1 AM $0.0106
-6.28%
$10.65 million $3.7 million
Download