Eric coin Historical Data

ERTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000343
+0.12%
$ -- $ 10
Jun 8, 2020 $ 0.000343
-0.64%
$ -- $ 10
Jun 6, 2020 $ 0.000385
+0.02%
$ -- $ 12
Jun 5, 2020 $ 0.000385
+0.36%
$ -- $ 12
Jun 4, 2020 $ 0.000384
-0.38%
$ -- $ 10
Jun 3, 2020 $ 0.000385
+0.29%
$ -- $ 7
Jun 2, 2020 $ 0.000384
+0.14%
$ -- $ 6
Jun 1, 2020 $ 0.000383
+0.75%
$ -- $ 0
May 31, 2020 $ 0.000381
+0.30%
$ -- $ 0
May 30, 2020 $ 0.000379
-12.03%
$ -- $ 16
May 29, 2020 $ 0.000432
-0.21%
$ -- $ 3
May 28, 2020 $ 0.000432
+0.34%
$ -- $ 0.1
May 27, 2020 $ 0.000431
-13.59%
$ -- $ 7
May 26, 2020 $ 0.000499
+13.26%
$ -- $ 11
May 25, 2020 $ 0.00044
+0.05%
$ -- $ 12
May 24, 2020 $ 0.00044
-0.19%
$ -- $ 0
May 23, 2020 $ 0.000441
+0.05%
$ -- $ 6
May 22, 2020 $ 0.000441
+0.05%
$ -- $ 22
May 21, 2020 $ 0.00044
-31.60%
$ -- $ 175
May 20, 2020 $ 0.000644
-0.45%
$ -- $ 2
May 19, 2020 $ 0.000647
+137.78%
$ -- $ 41
May 18, 2020 $ 0.000272
-0.04%
$ -- $ 0
May 17, 2020 $ 0.000272
-31.73%
$ -- $ 0
May 16, 2020 $ 0.000399
-0.44%
$ -- $ 0
May 15, 2020 $ 0.000401
+0.38%
$ -- $ 1
May 14, 2020 $ 0.000399
-0.01%
$ -- $ 1
May 13, 2020 $ 0.000399
-0.35%
$ -- $ 2
May 12, 2020 $ 0.000401
-0.04%
$ -- $ 13
May 11, 2020 $ 0.000401
-0.16%
$ -- $ 13
May 10, 2020 $ 0.000401
-0.09%
$ -- $ 19
May 7, 2020 $ 0.00046
-0.28%
$ -- $ 3
May 6, 2020 $ 0.000461
-9.81%
$ -- $ 3
May 5, 2020 $ 0.000511
-5.48%
$ -- $ 6
May 4, 2020 $ 0.00054
-6.64%
$ -- $ 2
May 3, 2020 $ 0.000579
+0.14%
$ -- $ 5
May 2, 2020 $ 0.000578
-0.33%
$ -- $ 4
May 1, 2020 $ 0.00058
+59.77%
$ -- $ 32
Apr 30, 2020 $ 0.000363
-37.46%
$ -- $ 55
Apr 29, 2020 $ 0.00058
+48.38%
$ -- $ 26
Apr 28, 2020 $ 0.000391
-32.71%
$ -- $ 9
Apr 27, 2020 $ 0.000581
+38.34%
$ -- $ 4
Apr 26, 2020 $ 0.00042
-14.10%
$ -- $ 1
Apr 25, 2020 $ 0.000489
+8.64%
$ -- $ 11
Apr 24, 2020 $ 0.000671
-0.40%
$ -- $ 12
Apr 23, 2020 $ 0.000674
-0.75%
$ -- $ 26
Apr 22, 2020 $ 0.000679
+50.95%
$ -- $ 3
Apr 21, 2020 $ 0.000679
-0.02%
$ -- $ 2
Apr 20, 2020 $ 0.000679
-9.46%
$ -- $ 2
Apr 19, 2020 $ 0.00075
+0.26%
$ -- $ 0.1
Apr 18, 2020 $ 0.000749
-25.24%
$ -- $ 3