Eric coin Historical Data

ERTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.000343
+0.12%
$-- $10
Jun 8, 2020 $0.000343
-0.64%
$-- $10
Jun 6, 2020 $0.000385
+0.02%
$-- $12
Jun 5, 2020 $0.000385
+0.36%
$-- $12
Jun 4, 2020 $0.000384
-0.38%
$-- $10
Jun 3, 2020 $0.000385
+0.29%
$-- $7
Jun 2, 2020 $0.000384
+0.14%
$-- $6
Jun 1, 2020 $0.000383
+0.75%
$-- $0
May 31, 2020 $0.000381
+0.30%
$-- $0
May 30, 2020 $0.000379
-12.03%
$-- $16
May 29, 2020 $0.000432
-0.21%
$-- $3
May 28, 2020 $0.000432
+0.34%
$-- $0.1
May 27, 2020 $0.000431
-13.59%
$-- $7
May 26, 2020 $0.000499
+13.26%
$-- $11
May 25, 2020 $0.00044
+0.05%
$-- $12
May 24, 2020 $0.00044
-0.19%
$-- $0
May 23, 2020 $0.000441
+0.05%
$-- $6
May 22, 2020 $0.000441
+0.05%
$-- $22
May 21, 2020 $0.00044
-31.60%
$-- $175
May 20, 2020 $0.000644
-0.45%
$-- $2
May 19, 2020 $0.000647
+137.78%
$-- $41
May 18, 2020 $0.000272
-0.04%
$-- $0
May 17, 2020 $0.000272
-31.73%
$-- $0
May 16, 2020 $0.000399
-0.44%
$-- $0
May 15, 2020 $0.000401
+0.38%
$-- $1
May 14, 2020 $0.000399
-0.01%
$-- $1
May 13, 2020 $0.000399
-0.35%
$-- $2
May 12, 2020 $0.000401
-0.04%
$-- $13
May 11, 2020 $0.000401
-0.16%
$-- $13
May 10, 2020 $0.000401
-0.09%
$-- $19
May 7, 2020 $0.00046
-0.28%
$-- $3
May 6, 2020 $0.000461
-9.81%
$-- $3
May 5, 2020 $0.000511
-5.48%
$-- $6
May 4, 2020 $0.00054
-6.64%
$-- $2
May 3, 2020 $0.000579
+0.14%
$-- $5
May 2, 2020 $0.000578
-0.33%
$-- $4
May 1, 2020 $0.00058
+59.77%
$-- $32
Apr 30, 2020 $0.000363
-37.46%
$-- $55
Apr 29, 2020 $0.00058
+48.38%
$-- $26
Apr 28, 2020 $0.000391
-32.71%
$-- $9
Apr 27, 2020 $0.000581
+38.34%
$-- $4
Apr 26, 2020 $0.00042
-14.10%
$-- $1
Apr 25, 2020 $0.000489
+8.64%
$-- $11
Apr 24, 2020 $0.000671
-0.40%
$-- $12
Apr 23, 2020 $0.000674
-0.75%
$-- $26
Apr 22, 2020 $0.000679
+50.95%
$-- $3
Apr 21, 2020 $0.000679
-0.02%
$-- $2
Apr 20, 2020 $0.000679
-9.46%
$-- $2
Apr 19, 2020 $0.00075
+0.26%
$-- $0.1
Apr 18, 2020 $0.000749
-25.24%
$-- $3