Eric coin Historical Data

ERTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.001
+66.84%
$-- $24
Apr 16, 2020 $0.0006
+70.57%
$-- $59
Apr 15, 2020 $0.000352
+8.56%
$-- $22
Apr 14, 2020 $0.000324
+2.24%
$-- $9
Apr 13, 2020 $0.000317
-54.78%
$-- $0
Apr 12, 2020 $0.000701
-6.23%
$-- $0
Apr 11, 2020 $0.000748
-44.25%
$-- $5
Apr 10, 2020 $0.00134
+346.17%
$-- $96
Apr 9, 2020 $0.000301
+0.58%
$-- $118
Apr 8, 2020 $0.000299
+169.01%
$-- $43
Apr 7, 2020 $0.000111
-62.90%
$-- $2
Apr 6, 2020 $0.0003
-0.05%
$-- $0
Apr 5, 2020 $0.0003
-0.07%
$-- $9
Apr 4, 2020 $0.0003
+0.08%
$-- $5
Apr 3, 2020 $0.0003
+0.06%
$-- $5
Apr 2, 2020 $0.0003
-0.75%
$-- $5
Apr 1, 2020 $0.000302
-39.85%
$-- $2
Mar 31, 2020 $0.000502
+66.98%
$-- $8
Mar 30, 2020 $0.0003
+0.26%
$-- $2
Mar 29, 2020 $0.0003
+0.14%
$-- $8
Mar 28, 2020 $0.000299
-40.35%
$-- $74
Mar 27, 2020 $0.000502
-22.89%
$-- $86
Mar 26, 2020 $0.00065
-0.80%
$-- $296
Mar 25, 2020 $0.000656
+0.34%
$-- $56
Mar 24, 2020 $0.000653
-0.83%
$-- $5
Mar 23, 2020 $0.000659
+0.07%
$-- $188
Mar 22, 2020 $0.000659
+0.59%
$-- $267
Mar 21, 2020 $0.000655
+0.08%
$-- $4,519
Mar 20, 2020 $0.000654
-0.01%
$-- $5,612
Mar 19, 2020 $0.000654
+1.71%
$-- $5,128
Mar 18, 2020 $0.000643
-0.12%
$-- $5,277
Mar 17, 2020 $0.000644
-3.94%
$-- $4,395
Mar 16, 2020 $0.00067
+1.90%
$-- $5,317
Mar 15, 2020 $0.000657
-0.36%
$-- $6,271
Mar 14, 2020 $0.000659
+0.81%
$-- $5,539
Mar 13, 2020 $0.000655
-1.52%
$-- $6,386
Mar 12, 2020 $0.000668
+1.83%
$-- $6,782
Mar 11, 2020 $0.000656
+0.29%
$-- $6,148
Mar 10, 2020 $0.000654
-0.04%
$-- $5,700
Mar 9, 2020 $0.000655
+0.03%
$-- $5,811
Mar 8, 2020 $0.000655
-0.11%
$-- $5,441
Mar 7, 2020 $0.000655
-5.63%
$-- $6,542
Mar 6, 2020 $0.000695
-0.77%
$-- $6,886
Mar 5, 2020 $0.0007
+0.36%
$-- $6,271
Mar 4, 2020 $0.000698
-0.40%
$-- $6,785
Mar 3, 2020 $0.0007
+0.15%
$-- $7,410
Mar 2, 2020 $0.000699
+0.59%
$-- $6,114
Mar 1, 2020 $0.000695
-0.99%
$-- $6,847
Feb 29, 2020 $0.000701
+1.10%
$-- $7,421
Feb 28, 2020 $0.000693
-1.04%
$-- $5,811