Eric coin Historical Data

ERTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.0007
-1.98%
$-- $7,210
Feb 26, 2020 $0.000714
+0.46%
$-- $7,837
Feb 25, 2020 $0.00071
+0.66%
$-- $6,528
Feb 24, 2020 $0.000705
+2.76%
$-- $5,963
Feb 23, 2020 $0.000687
-10.04%
$-- $6,703
Feb 22, 2020 $0.000763
-15.26%
$-- $8,757
Feb 21, 2020 $0.0009
-6.01%
$-- $7,772
Feb 20, 2020 $0.000958
+3.22%
$-- $8,278
Feb 19, 2020 $0.000928
+0.27%
$-- $8,451
Feb 18, 2020 $0.000926
-30.22%
$-- $12,269
Feb 17, 2020 $0.00133
-2.28%
$-- $8,992
Feb 16, 2020 $0.00136
+2.42%
$-- $13,941
Feb 15, 2020 $0.00133
-1.48%
$-- $10,903
Feb 14, 2020 $0.00135
+2.89%
$-- $13,748
Feb 13, 2020 $0.00131
-13.69%
$-- $12,152
Feb 12, 2020 $0.00152
-17.08%
$-- $18,366
Feb 11, 2020 $0.00183
-6.52%
$-- $19,684
Feb 10, 2020 $0.00195
-8.41%
$-- $19,722
Feb 9, 2020 $0.00213
-6.86%
$-- $18,297
Feb 8, 2020 $0.00229
-11.74%
$-- $22,614
Feb 7, 2020 $0.00259
+0.02%
$-- $23,406
Feb 6, 2020 $0.00259
-22.25%
$-- $28,472
Feb 5, 2020 $0.00333
+51.93%
$-- $40,335
Feb 4, 2020 $0.00219
-4.84%
$-- $27,214
Download