iBTC Historical Data

IBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000214
+2.62%
$ 4,489 $ 1
Jul 14, 2019 $ 0.000208
-3.20%
$ 4,375 $ 1
Jul 13, 2019 $ 0.000232
+6.05%
$ 4,869 $ 346
Jul 12, 2019 $ 0.000219
+2.52%
$ 4,591 $ 457
Jul 11, 2019 $ 0.000213
-86.62%
$ 4,478 $ 466
Jul 10, 2019 $ 0.00159
+648.05%
$ 33,466 $ 2
Jul 9, 2019 $ 0.000213
-41.35%
$ 4,474 $ 18
Jul 8, 2019 $ 0.000363
+2.92%
$ 7,628 $ 2
Jul 2, 2019 $ 0.000308
+4.34%
$ 6,462 $ 46
Jun 29, 2019 $ 0.000236
-1.93%
$ 4,946 $ 17
Jun 27, 2019 $ 0.000479
-6.19%
$ 10,049 $ 11
Jun 26, 2019 $ 0.00051
+6.94%
$ 10,712 $ 11
Jun 25, 2019 $ 0.000477
-16.69%
$ 10,018 $ 14
Jun 24, 2019 $ 0.000573
-20.80%
$ 12,024 $ 48
Jun 23, 2019 $ 0.000723
+71.94%
$ 15,182 $ 1
Jun 22, 2019 $ 0.000421
-41.79%
$ 8,831 $ 7
Jun 19, 2019 $ 0.000634
+0.69%
$ 13,314 $ 1
Jun 18, 2019 $ 0.00063
+40.88%
$ 13,222 $ 1
Jun 17, 2019 $ 0.000447
+0.80%
$ 9,386 $ 28
Jun 16, 2019 $ 0.000443
-36.24%
$ 9,311 $ 0
Jun 15, 2019 $ 0.000695
+2.03%
$ 14,605 $ 12
Jun 14, 2019 $ 0.000682
+4.99%
$ 14,316 $ 88
Jun 13, 2019 $ 0.000649
+61.54%
$ 13,635 $ 140
Jun 12, 2019 $ 0.000402
-26.77%
$ 8,441 $ 6
Jun 11, 2019 $ 0.000549
-7.24%
$ 11,526 $ 6
Jun 10, 2019 $ 0.000592
+93.06%
$ 12,424 $ 0.1
Jun 9, 2019 $ 0.000306
+20.28%
$ 6,435 $ 21
Jun 8, 2019 $ 0.000255
-54.34%
$ 5,350 $ 64
Jun 7, 2019 $ 0.000558
-17.46%
$ 11,716 $ 16
Jun 6, 2019 $ 0.000676
+16.80%
$ 14,194 $ 1,175
Jun 5, 2019 $ 0.000466
-16.40%
$ 9,781 $ 0
Jun 4, 2019 $ 0.000557
-3.54%
$ 11,699 $ 78
Jun 3, 2019 $ 0.000578
-16.30%
$ 12,128 $ 1,575
Jun 2, 2019 $ 0.000693
-3.28%
$ 14,563 $ 3
Jun 1, 2019 $ 0.000717
+232.89%
$ 15,058 $ 8
May 31, 2019 $ 0.000215
+11.49%
$ 4,522 $ 0.1
May 30, 2019 $ 0.000193
-74.72%
$ 4,056 $ 0
May 29, 2019 $ 0.000764
-2.21%
$ 16,043 $ 8
May 28, 2019 $ 0.000781
+32.31%
$ 16,406 $ 17
May 27, 2019 $ 0.00059
+37.68%
$ 12,400 $ 1
May 25, 2019 $ 0.000183
+1.44%
$ 3,842 $ 0
May 24, 2019 $ 0.00018
-75.83%
$ 3,787 $ 0
May 22, 2019 $ 0.000633
+0.27%
$ 13,302 $ 2
May 21, 2019 $ 0.000632
+59.04%
$ 13,267 $ 2
May 20, 2019 $ 0.000397
-16.18%
$ 8,342 $ 8
May 17, 2019 $ 0.000654
-29.62%
$ 13,741 $ 1
May 16, 2019 $ 0.000929
+27.83%
$ 19,518 $ 643
May 15, 2019 $ 0.000727
+53.67%
$ 15,270 $ 12
May 14, 2019 $ 0.000473
+2.92%
$ 9,938 $ 44
May 13, 2019 $ 0.00046
-25.04%
$ 9,657 $ 14