Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBTC Historical Data

IBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.000214
+2.62%
$4,489 $1
Jul 14, 2019 $0.000208
-3.20%
$4,375 $1
Jul 13, 2019 $0.000232
+6.05%
$4,869 $346
Jul 12, 2019 $0.000219
+2.52%
$4,591 $457
Jul 11, 2019 $0.000213
-86.62%
$4,478 $466
Jul 10, 2019 $0.00159
+648.05%
$33,466 $2
Jul 9, 2019 $0.000213
-41.35%
$4,474 $18
Jul 8, 2019 $0.000363
+2.92%
$7,628 $2
Jul 2, 2019 $0.000308
+4.34%
$6,462 $46
Jun 29, 2019 $0.000236
-1.93%
$4,946 $17
Jun 27, 2019 $0.000479
-6.19%
$10,049 $11
Jun 26, 2019 $0.00051
+6.94%
$10,712 $11
Jun 25, 2019 $0.000477
-16.69%
$10,018 $14
Jun 24, 2019 $0.000573
-20.80%
$12,024 $48
Jun 23, 2019 $0.000723
+71.94%
$15,182 $1
Jun 22, 2019 $0.000421
-41.79%
$8,831 $7
Jun 19, 2019 $0.000634
+0.69%
$13,314 $1
Jun 18, 2019 $0.00063
+40.88%
$13,222 $1
Jun 17, 2019 $0.000447
+0.80%
$9,386 $28
Jun 16, 2019 $0.000443
-36.24%
$9,311 $0
Jun 15, 2019 $0.000695
+2.03%
$14,605 $12
Jun 14, 2019 $0.000682
+4.99%
$14,316 $88
Jun 13, 2019 $0.000649
+61.54%
$13,635 $140
Jun 12, 2019 $0.000402
-26.77%
$8,441 $6
Jun 11, 2019 $0.000549
-7.24%
$11,526 $6
Jun 10, 2019 $0.000592
+93.06%
$12,424 $0.1
Jun 9, 2019 $0.000306
+20.28%
$6,435 $21
Jun 8, 2019 $0.000255
-54.34%
$5,350 $64
Jun 7, 2019 $0.000558
-17.46%
$11,716 $16
Jun 6, 2019 $0.000676
+16.80%
$14,194 $1,175
Jun 5, 2019 $0.000466
-16.40%
$9,781 $0
Jun 4, 2019 $0.000557
-3.54%
$11,699 $78
Jun 3, 2019 $0.000578
-16.30%
$12,128 $1,575
Jun 2, 2019 $0.000693
-3.28%
$14,563 $3
Jun 1, 2019 $0.000717
+232.89%
$15,058 $8
May 31, 2019 $0.000215
+11.49%
$4,522 $0.1
May 30, 2019 $0.000193
-74.72%
$4,056 $0
May 29, 2019 $0.000764
-2.21%
$16,043 $8
May 28, 2019 $0.000781
+32.31%
$16,406 $17
May 27, 2019 $0.00059
+37.68%
$12,400 $1
May 25, 2019 $0.000183
+1.44%
$3,842 $0
May 24, 2019 $0.00018
-75.83%
$3,787 $0
May 22, 2019 $0.000633
+0.27%
$13,302 $2
May 21, 2019 $0.000632
+59.04%
$13,267 $2
May 20, 2019 $0.000397
-16.18%
$8,342 $8
May 17, 2019 $0.000654
-29.62%
$13,741 $1
May 16, 2019 $0.000929
+27.83%
$19,518 $643
May 15, 2019 $0.000727
+53.67%
$15,270 $12
May 14, 2019 $0.000473
+2.92%
$9,938 $44
May 13, 2019 $0.00046
-25.04%
$9,657 $14