iBTC Historical Data

IBTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000128
-21.88%
$ 2,683 $ 3
Sep 28, 2019 $ 0.000164
-0.63%
$ 3,435 $ 59
Sep 27, 2019 $ 0.000165
+1.10%
$ 3,456 $ 56
Sep 26, 2019 $ 0.000163
-4.86%
$ 3,419 $ 246
Sep 25, 2019 $ 0.000169
-2.28%
$ 3,553 $ 10
Sep 24, 2019 $ 0.000171
-13.32%
$ 3,601 $ 10
Sep 21, 2019 $ 0.000207
-0.83%
$ 4,344 $ 1
Sep 20, 2019 $ 0.000209
+0.09%
$ 4,381 $ 1
Sep 19, 2019 $ 0.000202
-3.46%
$ 4,245 $ 0
Sep 18, 2019 $ 0.000209
+1.54%
$ 4,398 $ 0
Sep 17, 2019 $ 0.000206
+5.86%
$ 4,332 $ 0
Sep 16, 2019 $ 0.000195
+4.95%
$ 4,094 $ 0
Sep 15, 2019 $ 0.000186
-0.08%
$ 3,901 $ 0
Sep 14, 2019 $ 0.0000783
+4.53%
$ 1,645 $ 0
Sep 13, 2019 $ 0.0000749
+0.92%
$ 1,573 $ 0
Sep 12, 2019 $ 0.000181
+0.13%
$ 3,791 $ 0.1
Sep 11, 2019 $ 0.00018
+2.23%
$ 3,777 $ 0.1
Sep 10, 2019 $ 0.000176
+52.22%
$ 3,701 $ 44
Sep 9, 2019 $ 0.000116
-31.10%
$ 2,427 $ 85
Sep 8, 2019 $ 0.000168
-18.86%
$ 3,522 $ 25
Sep 7, 2019 $ 0.000207
+150.15%
$ 4,340 $ 101
Sep 6, 2019 $ 0.0000827
-54.63%
$ 1,737 $ 4
Sep 4, 2019 $ 0.0000871
-2.80%
$ 1,830 $ 1
Sep 3, 2019 $ 0.0000897
-52.12%
$ 1,883 $ 2
Sep 2, 2019 $ 0.000188
+120.10%
$ 3,940 $ 3
Sep 1, 2019 $ 0.0000855
+0.54%
$ 1,795 $ 0
Aug 28, 2019 $ 0.0002
-1.40%
$ 4,205 $ 2
Aug 27, 2019 $ 0.000203
-1.97%
$ 4,265 $ 2
Aug 26, 2019 $ 0.000206
-0.63%
$ 4,336 $ 232
Aug 25, 2019 $ 0.000208
-0.16%
$ 4,362 $ 60
Aug 23, 2019 $ 0.000204
+0.70%
$ 4,292 $ 20
Aug 22, 2019 $ 0.000203
-1.02%
$ 4,262 $ 20
Aug 21, 2019 $ 0.000205
+0.15%
$ 4,311 $ 87
Aug 19, 2019 $ 0.0000902
+2.92%
$ 1,895 $ 2
Aug 18, 2019 $ 0.0000877
-50.63%
$ 1,842 $ 10
Aug 17, 2019 $ 0.000177
+0.16%
$ 3,726 $ 17
Aug 12, 2019 $ 0.000126
-1.23%
$ 2,653 $ 0.1
Aug 11, 2019 $ 0.000128
+2.21%
$ 2,685 $ 0
Aug 7, 2019 $ 0.000138
+0.87%
$ 2,893 $ 0
Aug 6, 2019 $ 0.000137
-0.95%
$ 2,868 $ 0
Aug 3, 2019 $ 0.000211
+0.95%
$ 4,438 $ 0
Aug 2, 2019 $ 0.000209
+0.88%
$ 4,397 $ 0
Aug 1, 2019 $ 0.000208
+0.71%
$ 4,358 $ 0
Jul 25, 2019 $ 0.000206
+3.29%
$ 4,322 $ 1
Jul 24, 2019 $ 0.000199
+1.24%
$ 4,184 $ 1
Jul 23, 2019 $ 0.000197
-4.56%
$ 4,133 $ 3
Jul 22, 2019 $ 0.000206
-2.02%
$ 4,330 $ 532
Jul 20, 2019 $ 0.000217
+3.61%
$ 4,549 $ 21
Jul 19, 2019 $ 0.000209
-2.17%
$ 4,390 $ 21
Jul 18, 2019 $ 0.000214
+7.57%
$ 4,487 $ 139