Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBTC Historical Data

IBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.000128
-21.88%
$2,683 $3
Sep 28, 2019 $0.000164
-0.63%
$3,435 $59
Sep 27, 2019 $0.000165
+1.10%
$3,456 $56
Sep 26, 2019 $0.000163
-4.86%
$3,419 $246
Sep 25, 2019 $0.000169
-2.28%
$3,553 $10
Sep 24, 2019 $0.000171
-13.32%
$3,601 $10
Sep 21, 2019 $0.000207
-0.83%
$4,344 $1
Sep 20, 2019 $0.000209
+0.09%
$4,381 $1
Sep 19, 2019 $0.000202
-3.46%
$4,245 $0
Sep 18, 2019 $0.000209
+1.54%
$4,398 $0
Sep 17, 2019 $0.000206
+5.86%
$4,332 $0
Sep 16, 2019 $0.000195
+4.95%
$4,094 $0
Sep 15, 2019 $0.000186
-0.08%
$3,901 $0
Sep 14, 2019 $0.0000783
+4.53%
$1,645 $0
Sep 13, 2019 $0.0000749
+0.92%
$1,573 $0
Sep 12, 2019 $0.000181
+0.13%
$3,791 $0.1
Sep 11, 2019 $0.00018
+2.23%
$3,777 $0.1
Sep 10, 2019 $0.000176
+52.22%
$3,701 $44
Sep 9, 2019 $0.000116
-31.10%
$2,427 $85
Sep 8, 2019 $0.000168
-18.86%
$3,522 $25
Sep 7, 2019 $0.000207
+150.15%
$4,340 $101
Sep 6, 2019 $0.0000827
-54.63%
$1,737 $4
Sep 4, 2019 $0.0000871
-2.80%
$1,830 $1
Sep 3, 2019 $0.0000897
-52.12%
$1,883 $2
Sep 2, 2019 $0.000188
+120.10%
$3,940 $3
Sep 1, 2019 $0.0000855
+0.54%
$1,795 $0
Aug 28, 2019 $0.0002
-1.40%
$4,205 $2
Aug 27, 2019 $0.000203
-1.97%
$4,265 $2
Aug 26, 2019 $0.000206
-0.63%
$4,336 $232
Aug 25, 2019 $0.000208
-0.16%
$4,362 $60
Aug 23, 2019 $0.000204
+0.70%
$4,292 $20
Aug 22, 2019 $0.000203
-1.02%
$4,262 $20
Aug 21, 2019 $0.000205
+0.15%
$4,311 $87
Aug 19, 2019 $0.0000902
+2.92%
$1,895 $2
Aug 18, 2019 $0.0000877
-50.63%
$1,842 $10
Aug 17, 2019 $0.000177
+0.16%
$3,726 $17
Aug 12, 2019 $0.000126
-1.23%
$2,653 $0.1
Aug 11, 2019 $0.000128
+2.21%
$2,685 $0
Aug 7, 2019 $0.000138
+0.87%
$2,893 $0
Aug 6, 2019 $0.000137
-0.95%
$2,868 $0
Aug 3, 2019 $0.000211
+0.95%
$4,438 $0
Aug 2, 2019 $0.000209
+0.88%
$4,397 $0
Aug 1, 2019 $0.000208
+0.71%
$4,358 $0
Jul 25, 2019 $0.000206
+3.29%
$4,322 $1
Jul 24, 2019 $0.000199
+1.24%
$4,184 $1
Jul 23, 2019 $0.000197
-4.56%
$4,133 $3
Jul 22, 2019 $0.000206
-2.02%
$4,330 $532
Jul 20, 2019 $0.000217
+3.61%
$4,549 $21
Jul 19, 2019 $0.000209
-2.17%
$4,390 $21
Jul 18, 2019 $0.000214
+7.57%
$4,487 $139