iBTC Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.000465
-7.93%
$ 9,767 $ 17
Dec 17, 2021 $ 0.000621
-1.92%
$ 13,050 $ 12
Dec 16, 2021 $ 0.000635
-20.97%
$ 13,332 $ 13
Dec 15, 2021 $ 0.000802
+4.79%
$ 16,851 $ 10
Dec 2, 2021 $ 0.000653
-1.18%
$ 13,723 $ 3
Dec 1, 2021 $ 0.000661
+16.03%
$ 13,881 $ 3
Nov 29, 2021 $ 0.000818
+0.30%
$ 17,178 $ 16
Nov 28, 2021 $ 0.000812
+5.88%
$ 17,059 $ 16
Nov 24, 2021 $ 0.000568
-1.50%
$ 11,930 $ 23
Nov 23, 2021 $ 0.000577
+0.20%
$ 12,109 $ 23
Nov 21, 2021 $ 0.000785
-1.13%
$ 16,481 $ 27
Nov 20, 2021 $ 0.000795
+3.33%
$ 16,687 $ 27
Nov 17, 2021 $ 0.00118
+6.04%
$ 24,869 $ 24
Nov 16, 2021 $ 0.00112
-8.16%
$ 23,489 $ 193
Nov 15, 2021 $ 0.00128
-2.23%
$ 26,909 $ 38
Nov 14, 2021 $ 0.00131
+1.83%
$ 27,424 $ 39
Nov 12, 2021 $ 0.000816
-2.48%
$ 17,143 $ 91
Nov 11, 2021 $ 0.000837
-35.41%
$ 17,584 $ 93
Nov 4, 2021 $ 0.000634
-1.44%
$ 13,318 $ 1
Nov 3, 2021 $ 0.000644
-26.08%
$ 13,520 $ 1
Nov 2, 2021 $ 0.000871
+1.62%
$ 18,290 $ 5
Oct 31, 2021 $ 0.000605
+0.06%
$ 12,713 $ 0
Oct 30, 2021 $ 0.000604
-0.85%
$ 12,678 $ 0
Oct 28, 2021 $ 0.000842
+6.94%
$ 17,676 $ 13
Oct 27, 2021 $ 0.000788
+36.27%
$ 16,554 $ 36
Oct 26, 2021 $ 0.000579
-8.53%
$ 12,152 $ 1
Oct 25, 2021 $ 0.000632
+1.54%
$ 13,267 $ 19
Oct 8, 2021 $ 0.000818
-0.88%
$ 17,173 $ 35
Oct 7, 2021 $ 0.000825
+107.41%
$ 17,324 $ 51
Oct 6, 2021 $ 0.00111
+7.63%
$ 23,261 $ 6
Oct 5, 2021 $ 0.00103
-0.05%
$ 21,648 $ 5
Sep 30, 2021 $ 0.000429
+3.37%
$ 9,018 $ 1
Sep 29, 2021 $ 0.000415
+0.06%
$ 8,725 $ 1
Sep 21, 2021 $ 0.000391
+1.32%
$ 8,220 $ 334
Sep 20, 2021 $ 0.000387
-7.31%
$ 8,124 $ 330
Aug 8, 2021 $ 0.000528
-1.58%
$ 11,087 $ 37
Aug 7, 2021 $ 0.000538
+3.20%
$ 11,293 $ 38
Aug 1, 2021 $ 0.000464
+1.46%
$ 9,734 $ 7
Jul 28, 2021 $ 0.000808
+2.84%
$ 16,967 $ 0.001
Jul 27, 2021 $ 0.000785
+3.18%
$ 16,475 $ 0.001
Jul 26, 2021 $ 0.00076
-0.38%
$ 15,962 $ 496
Jul 24, 2021 $ 0.000461
+3.15%
$ 9,671 $ 10
Jul 23, 2021 $ 0.000446
+5.00%
$ 9,371 $ 9
Jul 22, 2021 $ 0.000425
+1.31%
$ 8,927 $ 4
Jul 9, 2021 $ 0.000337
+2.76%
$ 7,076 $ 168
Jul 8, 2021 $ 0.000328
+0.04%
$ 6,884 $ 164
Jun 16, 2021 $ 0.000431
-0.81%
$ 9,043 $ 5
Jun 15, 2021 $ 0.000434
-1.02%
$ 9,119 $ 5
Jun 14, 2021 $ 0.000439
+1.65%
$ 9,211 $ 299
Jun 5, 2021 $ 0.000721
-2.21%
$ 15,150 $ 4