iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.000739
-0.19%
$15,511 $4
Jun 1, 2021 $0.000722
-3.28%
$15,153 $29
May 23, 2021 $0.000647
-13.94%
$13,580 $1
May 22, 2021 $0.000751
+97.95%
$15,779 $1
May 21, 2021 $0.000381
-4.54%
$7,998 $284
May 20, 2021 $0.000936
+17.11%
$19,650 $1
May 19, 2021 $0.000804
-0.04%
$16,888 $1
May 18, 2021 $0.000782
+3.34%
$16,422 $1
May 17, 2021 $0.000758
-43.55%
$15,918 $1
May 16, 2021 $0.00135
+2.37%
$28,291 $13
May 9, 2021 $0.00118
-0.92%
$24,792 $35
May 8, 2021 $0.00119
-31.31%
$25,018 $36
May 7, 2021 $0.00173
+1.85%
$36,420 $2
May 6, 2021 $0.00169
-3.13%
$35,513 $51
May 5, 2021 $0.00175
+48.20%
$36,647 $52
May 4, 2021 $0.00118
-4.89%
$24,753 $3
Apr 30, 2021 $0.00107
-0.13%
$22,452 $277
Apr 29, 2021 $0.00107
-1.24%
$22,485 $278
Apr 28, 2021 $0.0011
-0.46%
$23,137 $61
Apr 27, 2021 $0.000557
-0.37%
$11,692 $13
Apr 26, 2021 $0.000559
+8.97%
$11,736 $13
Apr 25, 2021 $0.000512
+0.24%
$10,753 $12
Apr 18, 2021 $0.00057
-12.76%
$11,968 $97
Apr 17, 2021 $0.000653
-39.33%
$13,714 $126
Apr 16, 2021 $0.00108
+90.20%
$22,623 $121
Apr 15, 2021 $0.000566
-31.66%
$11,890 $163
Apr 14, 2021 $0.000829
-11.13%
$17,413 $55
Apr 13, 2021 $0.000934
+168.96%
$19,609 $1,536
Apr 12, 2021 $0.000347
-42.87%
$7,287 $303
Apr 11, 2021 $0.000607
+51.29%
$12,754 $206
Apr 10, 2021 $0.000401
+66.83%
$8,430 $403
Apr 9, 2021 $0.00059
+25.06%
$12,395 $118
Apr 8, 2021 $0.000472
+43.95%
$9,915 $240
Apr 7, 2021 $0.000328
+41.94%
$6,890 $130
Apr 6, 2021 $0.000297
-0.23%
$6,241 $6
Apr 5, 2021 $0.000298
-11.02%
$6,248 $112
Apr 4, 2021 $0.000334
+2.94%
$7,022 $5
Apr 3, 2021 $0.000326
+1.17%
$6,836 $5
Apr 2, 2021 $0.000322
-64.37%
$6,759 $230
Apr 1, 2021 $0.000495
-24.22%
$10,387 $74
Mar 28, 2021 $0.000762
+3.98%
$15,992 $84
Mar 27, 2021 $0.000733
+14.02%
$15,393 $224
Mar 22, 2021 $0.000435
-2.80%
$9,142 $1
Mar 21, 2021 $0.000448
-43.88%
$9,409 $1
Mar 20, 2021 $0.000799
-31.40%
$16,770 $8
Mar 19, 2021 $0.00116
+0.60%
$24,454 $29
Mar 18, 2021 $0.00116
+154.07%
$24,310 $6
Mar 17, 2021 $0.000455
-0.04%
$9,565 $0
Mar 16, 2021 $0.0088
+0.54%
$184,828 $1.97 million
Mar 15, 2021 $0.00085
-4.96%
$17,841 $2