iBTC Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.000465
-7.93%
$9,767 $17
Dec 17, 2021 $0.000621
-1.92%
$13,050 $12
Dec 16, 2021 $0.000635
-20.97%
$13,332 $13
Dec 15, 2021 $0.000802
+4.79%
$16,851 $10
Dec 2, 2021 $0.000653
-1.18%
$13,723 $3
Dec 1, 2021 $0.000661
+16.03%
$13,881 $3
Nov 29, 2021 $0.000818
+0.30%
$17,178 $16
Nov 28, 2021 $0.000812
+5.88%
$17,059 $16
Nov 24, 2021 $0.000568
-1.50%
$11,930 $23
Nov 23, 2021 $0.000577
+0.20%
$12,109 $23
Nov 21, 2021 $0.000785
-1.13%
$16,481 $27
Nov 20, 2021 $0.000795
+3.33%
$16,687 $27
Nov 17, 2021 $0.00118
+6.04%
$24,869 $24
Nov 16, 2021 $0.00112
-8.16%
$23,489 $193
Nov 15, 2021 $0.00128
-2.23%
$26,909 $38
Nov 14, 2021 $0.00131
+1.83%
$27,424 $39
Nov 12, 2021 $0.000816
-2.48%
$17,143 $91
Nov 11, 2021 $0.000837
-35.41%
$17,584 $93
Nov 4, 2021 $0.000634
-1.44%
$13,318 $1
Nov 3, 2021 $0.000644
-26.08%
$13,520 $1
Nov 2, 2021 $0.000871
+1.62%
$18,290 $5
Oct 31, 2021 $0.000605
+0.06%
$12,713 $0
Oct 30, 2021 $0.000604
-0.85%
$12,678 $0
Oct 28, 2021 $0.000842
+6.94%
$17,676 $13
Oct 27, 2021 $0.000788
+36.27%
$16,554 $36
Oct 26, 2021 $0.000579
-8.53%
$12,152 $1
Oct 25, 2021 $0.000632
+1.54%
$13,267 $19
Oct 8, 2021 $0.000818
-0.88%
$17,173 $35
Oct 7, 2021 $0.000825
+107.41%
$17,324 $51
Oct 6, 2021 $0.00111
+7.63%
$23,261 $6
Oct 5, 2021 $0.00103
-0.05%
$21,648 $5
Sep 30, 2021 $0.000429
+3.37%
$9,018 $1
Sep 29, 2021 $0.000415
+0.06%
$8,725 $1
Sep 21, 2021 $0.000391
+1.32%
$8,220 $334
Sep 20, 2021 $0.000387
-7.31%
$8,124 $330
Aug 8, 2021 $0.000528
-1.58%
$11,087 $37
Aug 7, 2021 $0.000538
+3.20%
$11,293 $38
Aug 1, 2021 $0.000464
+1.46%
$9,734 $7
Jul 28, 2021 $0.000808
+2.84%
$16,967 $0.001
Jul 27, 2021 $0.000785
+3.18%
$16,475 $0.001
Jul 26, 2021 $0.00076
-0.38%
$15,962 $496
Jul 24, 2021 $0.000461
+3.15%
$9,671 $10
Jul 23, 2021 $0.000446
+5.00%
$9,371 $9
Jul 22, 2021 $0.000425
+1.31%
$8,927 $4
Jul 9, 2021 $0.000337
+2.76%
$7,076 $168
Jul 8, 2021 $0.000328
+0.04%
$6,884 $164
Jun 16, 2021 $0.000431
-0.81%
$9,043 $5
Jun 15, 2021 $0.000434
-1.02%
$9,119 $5
Jun 14, 2021 $0.000439
+1.65%
$9,211 $299
Jun 5, 2021 $0.000721
-2.21%
$15,150 $4