Bitcoin Confidential Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0423
+1.81%
$ -- $ 162
Jan 27, 2022 $ 0.0416
+0.07%
$ -- $ 152
Jan 26, 2022 $ 0.0416
+0.61%
$ -- $ 163
Jan 25, 2022 $ 0.0414
-0.02%
$ -- $ 164
Jan 24, 2022 $ 0.0411
+0.40%
$ -- $ 167
Jan 23, 2022 $ 0.0406
+2.95%
$ -- $ 143
Jan 22, 2022 $ 0.0394
-4.70%
$ -- $ 143
Jan 21, 2022 $ 0.0412
-10.09%
$ -- $ 164
Jan 20, 2022 $ 0.0458
-3.22%
$ -- $ 180
Jan 19, 2022 $ 0.0473
-1.58%
$ -- $ 204
Jan 18, 2022 $ 0.0476
+0.28%
$ -- $ 190
Jan 17, 2022 $ 0.0479
-1.27%
$ -- $ 205
Jan 16, 2022 $ 0.0486
-0.76%
$ -- $ 187
Jan 15, 2022 $ 0.0486
-0.68%
$ -- $ 193
Jan 14, 2022 $ 0.0489
+1.38%
$ -- $ 184
Jan 13, 2022 $ 0.0482
-3.18%
$ -- $ 216
Jan 12, 2022 $ 0.0497
+3.51%
$ -- $ 216
Jan 11, 2022 $ 0.048
+1.29%
$ -- $ 196
Jan 10, 2022 $ 0.0474
+0.55%
$ -- $ 202
Jan 9, 2022 $ 0.0476
+0.58%
$ -- $ 173
Jan 8, 2022 $ 0.0473
+0.51%
$ -- $ 186
Jan 7, 2022 $ 0.047
-3.87%
$ -- $ 181
Jan 6, 2022 $ 0.0489
-0.68%
$ -- $ 40
Jan 5, 2022 $ 0.0493
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.052
-1.19%
$ -- $ 91
Jan 3, 2022 $ 0.0521
-1.76%
$ -- $ 215
Jan 2, 2022 $ 0.0531
-0.74%
$ -- $ 199
Jan 1, 2022 $ 0.0535
+2.94%
$ -- $ 202
Dec 31, 2021 $ 0.0524
-0.97%
$ -- $ 185
Dec 30, 2021 $ 0.0529
+0.45%
$ -- $ 208
Dec 29, 2021 $ 0.0526
-1.53%
$ -- $ 209
Dec 28, 2021 $ 0.0535
-6.83%
$ -- $ 206
Dec 27, 2021 $ 0.0569
-1.03%
$ -- $ 223
Dec 26, 2021 $ 0.0575
+0.63%
$ -- $ 244
Dec 25, 2021 $ 0.0568
-0.33%
$ -- $ 211
Dec 24, 2021 $ 0.057
-0.01%
$ -- $ 228
Dec 23, 2021 $ 0.0569
+4.35%
$ -- $ 219
Dec 22, 2021 $ 0.0545
-0.59%
$ -- $ 222
Dec 21, 2021 $ 0.0549
+3.44%
$ -- $ 205
Dec 20, 2021 $ 0.0526
-0.35%
$ -- $ 204
Dec 19, 2021 $ 0.0524
-0.23%
$ -- $ 198
Dec 18, 2021 $ 0.0526
+0.70%
$ -- $ 202
Dec 17, 2021 $ 0.0519
-3.75%
$ -- $ 196
Dec 16, 2021 $ 0.0535
-3.31%
$ -- $ 205
Dec 15, 2021 $ 0.0548
+1.21%
$ -- $ 231
Dec 14, 2021 $ 0.0542
+2.73%
$ -- $ 219
Dec 13, 2021 $ 0.0529
-6.63%
$ -- $ 172
Dec 12, 2021 $ 0.0561
+1.52%
$ -- $ 213
Dec 11, 2021 $ 0.0552
+3.32%
$ -- $ 225
Dec 10, 2021 $ 0.0532
-0.40%
$ -- $ 211