Coinranking
Bitcoin Confidential Historical Data
BC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2022 | $0.0282 | +2.35% | ||
| Mar 18, 2022 | $0.0276 | +2.19% | ||
| Mar 17, 2022 | $0.027 | -0.44% | ||
| Mar 16, 2022 | $0.0271 | +4.57% | ||
| Mar 15, 2022 | $0.026 | -0.88% | ||
| Mar 14, 2022 | $0.0262 | +4.72% | ||
| Mar 13, 2022 | $0.025 | -2.50% | ||
| Mar 12, 2022 | $0.0257 | -1.15% | ||
| Mar 11, 2022 | $0.0256 | -3.00% | ||
| Mar 10, 2022 | $0.026 | -9.96% | ||
| Mar 9, 2022 | $0.0285 | +6.66% | ||
| Mar 8, 2022 | $0.0267 | -37.79% | ||
| Mar 7, 2022 | $0.043 | -1.08% | ||
| Mar 6, 2022 | $0.0434 | -2.49% | ||
| Mar 5, 2022 | $0.0441 | -0.18% | ||
| Mar 4, 2022 | $0.0442 | -7.02% | ||
| Mar 3, 2022 | $0.048 | -2.47% | ||
| Mar 2, 2022 | $0.0496 | -0.17% | ||
| Mar 1, 2022 | $0.0501 | +2.61% | ||
| Feb 28, 2022 | $0.0488 | +15.62% | ||
| Feb 27, 2022 | $0.0423 | -4.35% | ||
| Feb 26, 2022 | $0.0442 | -0.37% | ||
| Feb 25, 2022 | $0.0443 | +2.29% | ||
| Feb 24, 2022 | $0.0433 | +3.82% | ||
| Feb 23, 2022 | $0.0418 | -3.43% | ||
| Feb 22, 2022 | $0.0433 | +4.16% | ||
| Feb 21, 2022 | $0.0415 | -4.42% | ||
| Feb 20, 2022 | $0.0435 | -4.07% | ||
| Feb 19, 2022 | $0.0453 | +0.26% | ||
| Feb 18, 2022 | $0.0452 | -1.26% | ||
| Feb 17, 2022 | $0.0458 | -6.93% | ||
| Feb 16, 2022 | $0.0497 | -0.33% | ||
| Feb 15, 2022 | $0.0499 | +4.69% | ||
| Feb 14, 2022 | $0.0481 | +1.11% | ||
| Feb 13, 2022 | $0.0477 | +0.97% | ||
| Feb 12, 2022 | $0.0477 | -0.44% | ||
| Feb 11, 2022 | $0.0475 | -2.51% | ||
| Feb 10, 2022 | $0.0487 | -2.77% | ||
| Feb 9, 2022 | $0.0501 | +0.58% | ||
| Feb 8, 2022 | $0.0499 | +1.44% | ||
| Feb 7, 2022 | $0.0491 | +3.43% | ||
| Feb 6, 2022 | $0.0479 | +2.29% | ||
| Feb 5, 2022 | $0.0468 | -0.17% | ||
| Feb 4, 2022 | $0.0469 | +12.51% | ||
| Feb 3, 2022 | $0.0415 | -0.57% | ||
| Feb 2, 2022 | $0.0413 | -5.57% | ||
| Feb 1, 2022 | $0.0434 | -0.64% | ||
| Jan 31, 2022 | $0.0433 | +1.15% | ||
| Jan 30, 2022 | $0.0429 | +0.29% | ||
| Jan 29, 2022 | $0.0431 | +1.07% | ||