Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.036
-0.41%
$-- $166
Jul 9, 2021 $0.0362
+2.37%
$-- $156
Jul 8, 2021 $0.0353
+7.16%
$-- $145
Jul 7, 2021 $0.033
+4.05K%
$-- $73
Jul 6, 2021 $0.000794
+209.25%
$-- $23
Jul 5, 2021 $0.000257
+5.61%
$-- $114
Jul 4, 2021 $0.000243
-5.49%
$-- $2,107
Jul 3, 2021 $0.000257
-81.35%
$-- $107
Jul 2, 2021 $0.00138
+362.68%
$-- $12
Jul 1, 2021 $0.000299
-72.07%
$-- $69
Jun 30, 2021 $0.00107
+234.04%
$-- $16
Jun 29, 2021 $0.00032
-59.44%
$-- $46
Jun 28, 2021 $0.000789
+159.24%
$-- $22
Jun 27, 2021 $0.000304
-77.88%
$-- $59
Jun 26, 2021 $0.00137
+5.86%
$-- $9
Jun 25, 2021 $0.0013
+9.89%
$-- $11
Jun 24, 2021 $0.00118
+393.10%
$-- $13
Jun 23, 2021 $0.000239
-19.47%
$-- $127
Jun 22, 2021 $0.000297
-78.85%
$-- $43
Jun 21, 2021 $0.0014
+539.43%
$-- $16
Jun 20, 2021 $0.000219
-43.61%
$-- $523
Jun 19, 2021 $0.000389
-6.50%
$-- $132
Jun 18, 2021 $0.000416
+28.99%
$-- $116
Jun 17, 2021 $0.000323
-3.45%
$-- $3,925
Jun 16, 2021 $0.000334
-44.04%
$-- $3,078
Jun 15, 2021 $0.000597
-75.32%
$-- $403
Jun 14, 2021 $0.00242
+126.74%
$-- $65
Jun 13, 2021 $0.00107
-56.32%
$-- $142
Jun 12, 2021 $0.00244
-86.33%
$-- $48
Jun 11, 2021 $0.0178
+1.83K%
$-- $96
Jun 10, 2021 $0.000927
-73.24%
$-- $167
Jun 9, 2021 $0.00346
+101.07%
$-- $41
Jun 8, 2021 $0.00172
+80.99%
$-- $23
Jun 7, 2021 $0.000952
-50.28%
$-- $344
Jun 6, 2021 $0.00191
-95.08%
$-- $298
Jun 5, 2021 $0.0388
-3.04%
$-- $13,459
Jun 4, 2021 $0.0401
-4.77%
$-- $16,179
Jun 3, 2021 $0.0421
+3.99%
$-- $15,465
Jun 2, 2021 $0.0405
+1.69%
$-- $15,179
Jun 1, 2021 $0.0398
-0.73%
$-- $16,434
May 30, 2021 $0.0387
+4.18%
$-- $17,331
May 29, 2021 $0.0371
-3.16%
$-- $14,505
May 28, 2021 $0.0383
-8.20%
$-- $15,183
May 27, 2021 $0.0417
-0.83%
$-- $16,304
May 26, 2021 $0.042
+2.70%
$-- $16,081
May 25, 2021 $0.0409
-2.07%
$-- $14,775
May 24, 2021 $0.0419
+10.80%
$-- $17,390
May 23, 2021 $0.0376
-6.70%
$-- $14,281
May 22, 2021 $0.0403
+1.30%
$-- $16,536
May 21, 2021 $0.0399
-9.08%
$-- $16,278