Bitcoin Confidential Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0441
+8.74%
$ -- $ 17,750
May 19, 2021 $ 0.0406
-12.43%
$ -- $ 11,094
May 18, 2021 $ 0.0461
-1.64%
$ -- $ 18,838
May 17, 2021 $ 0.0469
-5.45%
$ -- $ 18,673
May 16, 2021 $ 0.0497
-2.72%
$ -- $ 20,976
May 15, 2021 $ 0.0511
-5.95%
$ -- $ 20,500
May 14, 2021 $ 0.0543
+0.51%
$ -- $ 22,250
May 13, 2021 $ 0.0541
-1.78%
$ -- $ 20,815
May 12, 2021 $ 0.0549
-11.19%
$ -- $ 22,625
May 11, 2021 $ 0.0618
+0.23%
$ -- $ 24,358
May 10, 2021 $ 0.0616
-4.28%
$ -- $ 25,108
May 9, 2021 $ 0.0644
-0.72%
$ -- $ 24,103
May 8, 2021 $ 0.0648
-7.96%
$ -- $ 27,613
May 7, 2021 $ 0.0704
+0.50%
$ -- $ 27,645
May 6, 2021 $ 0.07
-1.22%
$ -- $ 29,325
May 5, 2021 $ 0.0709
+7.33%
$ -- $ 26,270
May 4, 2021 $ 0.0662
-6.12%
$ -- $ 27,034
May 3, 2021 $ 0.0706
+1.35%
$ -- $ 27,668
May 2, 2021 $ 0.0696
-1.94%
$ -- $ 29,752
May 1, 2021 $ 0.071
-0.19%
$ -- $ 28,290
Apr 30, 2021 $ 0.0711
+8.57%
$ -- $ 29,616
Apr 29, 2021 $ 0.0655
-3.31%
$ -- $ 25,450
Apr 28, 2021 $ 0.0677
-0.51%
$ -- $ 27,643
Apr 27, 2021 $ 0.0681
+1.99%
$ -- $ 27,839
Apr 26, 2021 $ 0.0667
+17.97%
$ -- $ 27,347
Apr 25, 2021 $ 0.0566
-7.84%
$ -- $ 27,812
Apr 24, 2021 $ 0.0615
-1.67%
$ -- $ 24,275
Apr 23, 2021 $ 0.0625
-3.11%
$ -- $ 24,762
Apr 22, 2021 $ 0.0646
-4.05%
$ -- $ 25,208
Apr 21, 2021 $ 0.0673
-3.92%
$ -- $ 27,001
Apr 20, 2021 $ 0.0702
+1.43%
$ -- $ 26,775
Apr 19, 2021 $ 0.0691
-1.63%
$ -- $ 29,281
Apr 18, 2021 $ 0.0702
-5.70%
$ -- $ 26,697
Apr 17, 2021 $ 0.0744
-0.98%
$ -- $ 28,823
Apr 16, 2021 $ 0.0752
-3.14%
$ -- $ 32,094
Apr 15, 2021 $ 0.0776
+1.19%
$ -- $ 33,689
Apr 14, 2021 $ 0.0767
-0.84%
$ -- $ 29,080
Apr 13, 2021 $ 0.0774
+5,493.59%
$ -- $ 28,599
Apr 12, 2021 $ 0.00108
+77.48%
$ -- $ 17,565
Apr 11, 2021 $ 0.000636
+21.67%
$ -- $ 1,887
Apr 10, 2021 $ 0.00052
-28.21%
$ -- $ 108,251
Apr 9, 2021 $ 0.000588
-14.46%
$ -- $ 145,848
Apr 8, 2021 $ 0.000688
-16.68%
$ -- $ 218,704
Apr 7, 2021 $ 0.00083
-3.50%
$ -- $ 188,101
Apr 6, 2021 $ 0.000859
+7.45%
$ -- $ 176,832
Apr 5, 2021 $ 0.0008
+2.24%
$ -- $ 128,438
Apr 4, 2021 $ 0.000781
+153.43%
$ -- $ 208,651
Apr 3, 2021 $ 0.000309
-13.50%
$ -- $ 90,326
Apr 2, 2021 $ 0.000358
-2.11%
$ -- $ 105,008
Apr 1, 2021 $ 0.000366
+0.99%
$ -- $ 106,749