Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.0441
+8.74%
$-- $17,750
May 19, 2021 $0.0406
-12.43%
$-- $11,094
May 18, 2021 $0.0461
-1.64%
$-- $18,838
May 17, 2021 $0.0469
-5.45%
$-- $18,673
May 16, 2021 $0.0497
-2.72%
$-- $20,976
May 15, 2021 $0.0511
-5.95%
$-- $20,500
May 14, 2021 $0.0543
+0.51%
$-- $22,250
May 13, 2021 $0.0541
-1.78%
$-- $20,815
May 12, 2021 $0.0549
-11.19%
$-- $22,625
May 11, 2021 $0.0618
+0.23%
$-- $24,358
May 10, 2021 $0.0616
-4.28%
$-- $25,108
May 9, 2021 $0.0644
-0.72%
$-- $24,103
May 8, 2021 $0.0648
-7.96%
$-- $27,613
May 7, 2021 $0.0704
+0.50%
$-- $27,645
May 6, 2021 $0.07
-1.22%
$-- $29,325
May 5, 2021 $0.0709
+7.33%
$-- $26,270
May 4, 2021 $0.0662
-6.12%
$-- $27,034
May 3, 2021 $0.0706
+1.35%
$-- $27,668
May 2, 2021 $0.0696
-1.94%
$-- $29,752
May 1, 2021 $0.071
-0.19%
$-- $28,290
Apr 30, 2021 $0.0711
+8.57%
$-- $29,616
Apr 29, 2021 $0.0655
-3.31%
$-- $25,450
Apr 28, 2021 $0.0677
-0.51%
$-- $27,643
Apr 27, 2021 $0.0681
+1.99%
$-- $27,839
Apr 26, 2021 $0.0667
+17.97%
$-- $27,347
Apr 25, 2021 $0.0566
-7.84%
$-- $27,812
Apr 24, 2021 $0.0615
-1.67%
$-- $24,275
Apr 23, 2021 $0.0625
-3.11%
$-- $24,762
Apr 22, 2021 $0.0646
-4.05%
$-- $25,208
Apr 21, 2021 $0.0673
-3.92%
$-- $27,001
Apr 20, 2021 $0.0702
+1.43%
$-- $26,775
Apr 19, 2021 $0.0691
-1.63%
$-- $29,281
Apr 18, 2021 $0.0702
-5.70%
$-- $26,697
Apr 17, 2021 $0.0744
-0.98%
$-- $28,823
Apr 16, 2021 $0.0752
-3.14%
$-- $32,094
Apr 15, 2021 $0.0776
+1.19%
$-- $33,689
Apr 14, 2021 $0.0767
-0.84%
$-- $29,080
Apr 13, 2021 $0.0774
+5.49K%
$-- $28,599
Apr 12, 2021 $0.00108
+77.48%
$-- $17,565
Apr 11, 2021 $0.000636
+21.67%
$-- $1,887
Apr 10, 2021 $0.00052
-28.21%
$-- $108,251
Apr 9, 2021 $0.000588
-14.46%
$-- $145,848
Apr 8, 2021 $0.000688
-16.68%
$-- $218,704
Apr 7, 2021 $0.00083
-3.50%
$-- $188,101
Apr 6, 2021 $0.000859
+7.45%
$-- $176,832
Apr 5, 2021 $0.0008
+2.24%
$-- $128,438
Apr 4, 2021 $0.000781
+153.43%
$-- $208,651
Apr 3, 2021 $0.000309
-13.50%
$-- $90,326
Apr 2, 2021 $0.000358
-2.11%
$-- $105,008
Apr 1, 2021 $0.000366
+0.99%
$-- $106,749