Bitcoin Confidential Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000185
+8.46%
$ -- $ 0
May 31, 2020 $ 0.00017
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000174
+2.62%
$ -- $ 0
May 29, 2020 $ 0.00017
-1.34%
$ -- $ 0
May 28, 2020 $ 0.000172
+4.06%
$ -- $ 0
May 27, 2020 $ 0.000165
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00016
-0.15%
$ -- $ 0
May 25, 2020 $ 0.00016
-8.94%
$ -- $ 4
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 0
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 0
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000195
+0.41%
$ -- $ 0
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 0
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000187
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000176
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 0
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 0
May 8, 2020 $ 0.000197
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00015
+136.11%
$ -- $ 6
Apr 23, 2020 $ 0.0000636
+5.18%
$ -- $ 0.001
Apr 22, 2020 $ 0.0000605
+3.77%
$ -- $ 0.001
Apr 21, 2020 $ 0.0000583
+0.05%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000583
-4.00%
$ -- $ 0.001
Apr 19, 2020 $ 0.0000607
-1.28%
$ -- $ 0.001
Apr 18, 2020 $ 0.0000615
+2.57%
$ -- $ 0.001
Apr 17, 2020 $ 0.0000599
-0.67%
$ -- $ 0.001
Apr 16, 2020 $ 0.0000603
+6.95%
$ -- $ 0.001
Apr 15, 2020 $ 0.0000564
-3.08%
$ -- $ 0.001
Apr 14, 2020 $ 0.0000582
+0.09%
$ -- $ 0.001
Apr 13, 2020 $ 0.0000581
-1.75%
$ -- $ 0.001