Bitcoin Confidential Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0000592
+1.59%
$ -- $ 0.001
Apr 11, 2020 $ 0.0000583
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000584
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.0000621
-0.64%
$ -- $ 0.001
Apr 8, 2020 $ 0.0000625
+2.24%
$ -- $ 0.001
Apr 7, 2020 $ 0.0000609
-2.00%
$ -- $ 0.001
Apr 6, 2020 $ 0.0000621
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.0000578
-1.04%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000584
-56.73%
$ -- $ 15
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000134
+132.93%
$ -- $ 0
Mar 24, 2020 $ 0.0000575
+4.38%
$ -- $ 0.001
Mar 23, 2020 $ 0.0000551
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.0000497
-19.62%
$ -- $ 0.1
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0.001
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.001
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 0.001
Mar 18, 2020 $ 0.0000535
+2.10%
$ -- $ 0.001
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0.001
Mar 14, 2020 $ 0.0000519
+9.66%
$ -- $ 3
Mar 13, 2020 $ 0.0000471
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000402
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000675
+0.53%
$ -- $ 0.001
Mar 10, 2020 $ 0.0000672
-0.60%
$ -- $ 0.001
Mar 9, 2020 $ 0.0000675
-1.30%
$ -- $ 0.001
Mar 8, 2020 $ 0.0000684
-9.60%
$ -- $ 0.001
Mar 7, 2020 $ 0.0000757
-2.51%
$ -- $ 0.001
Mar 6, 2020 $ 0.0000776
+0.72%
$ -- $ 0.001
Mar 5, 2020 $ 0.000077
+3.34%
$ -- $ 0.001
Mar 4, 2020 $ 0.0000745
-0.17%
$ -- $ 0.001
Mar 3, 2020 $ 0.0000746
-1.38%
$ -- $ 0.001
Mar 2, 2020 $ 0.0000757
+3.97%
$ -- $ 0.001
Mar 1, 2020 $ 0.0000728
-0.08%
$ -- $ 0.001
Feb 29, 2020 $ 0.0000729
-1.34%
$ -- $ 0.001
Feb 28, 2020 $ 0.000074
-1.30%
$ -- $ 0.001
Feb 27, 2020 $ 0.0000748
-0.23%
$ -- $ 0.001
Feb 26, 2020 $ 0.000075
-5.46%
$ -- $ 0.001
Feb 25, 2020 $ 0.0000794
-3.49%
$ -- $ 0.001
Feb 24, 2020 $ 0.0000823
-2.77%
$ -- $ 0.001
Feb 23, 2020 $ 0.0000846
+2.76%
$ -- $ 9