Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Confidential Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0158
-2.76%
$-- $59
Jun 26, 2022 $0.016
-3.41%
$-- $68
Jun 25, 2022 $0.0164
+0.00%
$-- $67
Jun 24, 2022 $0.0164
+0.67%
$-- $64
Jun 23, 2022 $0.0161
+5.72%
$-- $65
Jun 22, 2022 $0.0154
-2.21%
$-- $58
Jun 21, 2022 $0.016
+2.01%
$-- $58
Jun 20, 2022 $0.0159
+1.62%
$-- $63
Jun 19, 2022 $0.0156
+8.37%
$-- $59
Jun 18, 2022 $0.0147
-5.89%
$-- $62
Jun 17, 2022 $0.0158
+0.41%
$-- $61
Jun 16, 2022 $0.0157
-8.70%
$-- $58
Jun 15, 2022 $0.0174
+1.59%
$-- $67
Jun 14, 2022 $0.0171
-1.08%
$-- $64
Jun 13, 2022 $0.0173
-15.80%
$-- $67
Jun 12, 2022 $0.0204
-6.92%
$-- $79
Jun 11, 2022 $0.0219
-2.49%
$-- $89
Jun 10, 2022 $0.0221
-3.39%
$-- $90
Jun 9, 2022 $0.0229
-0.36%
$-- $89
Jun 8, 2022 $0.023
-4.22%
$-- $97
Jun 7, 2022 $0.0237
-1.91%
$-- $91
Jun 6, 2022 $0.0242
+4.79%
$-- $94
Jun 5, 2022 $0.0227
+0.26%
$-- $92
Jun 4, 2022 $0.0227
+0.43%
$-- $98
Jun 3, 2022 $0.0229
-1.15%
$-- $81
Jun 2, 2022 $0.0232
+0.91%
$-- $95
Jun 1, 2022 $0.0227
-7.55%
$-- $93
May 31, 2022 $0.0245
+0.32%
$-- $100
May 30, 2022 $0.0245
+7.74%
$-- $105
May 29, 2022 $0.0224
+0.17%
$-- $92
May 28, 2022 $0.0224
+1.42%
$-- $94
May 27, 2022 $0.0218
-3.49%
$-- $86
May 26, 2022 $0.0223
-0.81%
$-- $83
May 25, 2022 $0.0225
-1.59%
$-- $88
May 24, 2022 $0.0226
+1.79%
$-- $85
May 23, 2022 $0.0225
-3.75%
$-- $88
May 22, 2022 $0.0231
+3.07%
$-- $96
May 21, 2022 $0.0224
-0.43%
$-- $90
May 20, 2022 $0.0225
-3.55%
$-- $93
May 19, 2022 $0.0234
+5.49%
$-- $95
May 18, 2022 $0.0222
-4.37%
$-- $87
May 17, 2022 $0.0235
-11.79%
$-- $115
May 16, 2022 $0.0266
-3.30%
$-- $102
May 15, 2022 $0.0279
+5.21%
$-- $112
May 14, 2022 $0.0269
+2.94%
$-- $101
May 13, 2022 $0.0261
+1.00%
$-- $100
May 12, 2022 $0.0256
+0.01%
$-- $113
May 11, 2022 $0.0258
-6.62%
$-- $106
May 10, 2022 $0.0273
+2.01%
$-- $107
May 9, 2022 $0.0271
-10.79%
$-- $111