Bitcoin Confidential Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0158
-2.76%
$ -- $ 59
Jun 26, 2022 $ 0.016
-3.41%
$ -- $ 68
Jun 25, 2022 $ 0.0164
+0.00%
$ -- $ 67
Jun 24, 2022 $ 0.0164
+0.67%
$ -- $ 64
Jun 23, 2022 $ 0.0161
+5.72%
$ -- $ 65
Jun 22, 2022 $ 0.0154
-2.21%
$ -- $ 58
Jun 21, 2022 $ 0.016
+2.01%
$ -- $ 58
Jun 20, 2022 $ 0.0159
+1.62%
$ -- $ 63
Jun 19, 2022 $ 0.0156
+8.37%
$ -- $ 59
Jun 18, 2022 $ 0.0147
-5.89%
$ -- $ 62
Jun 17, 2022 $ 0.0158
+0.41%
$ -- $ 61
Jun 16, 2022 $ 0.0157
-8.70%
$ -- $ 58
Jun 15, 2022 $ 0.0174
+1.59%
$ -- $ 67
Jun 14, 2022 $ 0.0171
-1.08%
$ -- $ 64
Jun 13, 2022 $ 0.0173
-15.80%
$ -- $ 67
Jun 12, 2022 $ 0.0204
-6.92%
$ -- $ 79
Jun 11, 2022 $ 0.0219
-2.49%
$ -- $ 89
Jun 10, 2022 $ 0.0221
-3.39%
$ -- $ 90
Jun 9, 2022 $ 0.0229
-0.36%
$ -- $ 89
Jun 8, 2022 $ 0.023
-4.22%
$ -- $ 97
Jun 7, 2022 $ 0.0237
-1.91%
$ -- $ 91
Jun 6, 2022 $ 0.0242
+4.79%
$ -- $ 94
Jun 5, 2022 $ 0.0227
+0.26%
$ -- $ 92
Jun 4, 2022 $ 0.0227
+0.43%
$ -- $ 98
Jun 3, 2022 $ 0.0229
-1.15%
$ -- $ 81
Jun 2, 2022 $ 0.0232
+0.91%
$ -- $ 95
Jun 1, 2022 $ 0.0227
-7.55%
$ -- $ 93
May 31, 2022 $ 0.0245
+0.32%
$ -- $ 100
May 30, 2022 $ 0.0245
+7.74%
$ -- $ 105
May 29, 2022 $ 0.0224
+0.17%
$ -- $ 92
May 28, 2022 $ 0.0224
+1.42%
$ -- $ 94
May 27, 2022 $ 0.0218
-3.49%
$ -- $ 86
May 26, 2022 $ 0.0223
-0.81%
$ -- $ 83
May 25, 2022 $ 0.0225
-1.59%
$ -- $ 88
May 24, 2022 $ 0.0226
+1.79%
$ -- $ 85
May 23, 2022 $ 0.0225
-3.75%
$ -- $ 88
May 22, 2022 $ 0.0231
+3.07%
$ -- $ 96
May 21, 2022 $ 0.0224
-0.43%
$ -- $ 90
May 20, 2022 $ 0.0225
-3.55%
$ -- $ 93
May 19, 2022 $ 0.0234
+5.49%
$ -- $ 95
May 18, 2022 $ 0.0222
-4.37%
$ -- $ 87
May 17, 2022 $ 0.0235
-11.79%
$ -- $ 115
May 16, 2022 $ 0.0266
-3.30%
$ -- $ 102
May 15, 2022 $ 0.0279
+5.21%
$ -- $ 112
May 14, 2022 $ 0.0269
+2.94%
$ -- $ 101
May 13, 2022 $ 0.0261
+1.00%
$ -- $ 100
May 12, 2022 $ 0.0256
+0.01%
$ -- $ 113
May 11, 2022 $ 0.0258
-6.62%
$ -- $ 106
May 10, 2022 $ 0.0273
+2.01%
$ -- $ 107
May 9, 2022 $ 0.0271
-10.79%
$ -- $ 111