Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0299
-4.07%
$-- $121
May 7, 2022 $0.0316
-1.47%
$-- $108
May 6, 2022 $0.0321
-0.34%
$-- $130
May 5, 2022 $0.0322
-7.84%
$-- $124
May 4, 2022 $0.0349
+5.08%
$-- $122
May 3, 2022 $0.0336
-1.95%
$-- $123
May 2, 2022 $0.0339
-0.95%
$-- $131
May 1, 2022 $0.0343
+3.33%
$-- $128
Apr 30, 2022 $0.0336
-1.26%
$-- $149
Apr 29, 2022 $0.034
-4.09%
$-- $134
Apr 28, 2022 $0.0355
+1.54%
$-- $138
Apr 27, 2022 $0.0346
+1.79%
$-- $131
Apr 26, 2022 $0.0336
-6.76%
$-- $122
Apr 25, 2022 $0.036
+2.26%
$-- $142
Apr 24, 2022 $0.0352
+0.05%
$-- $143
Apr 23, 2022 $0.0352
+0.56%
$-- $144
Apr 22, 2022 $0.035
-2.81%
$-- $159
Apr 21, 2022 $0.0357
-2.03%
$-- $138
Apr 20, 2022 $0.0368
-0.22%
$-- $139
Apr 19, 2022 $0.0365
+1.61%
$-- $136
Apr 18, 2022 $0.0359
+1.55%
$-- $132
Apr 17, 2022 $0.035
-1.56%
$-- $134
Apr 16, 2022 $0.036
-0.27%
$-- $133
Apr 15, 2022 $0.0357
+1.46%
$-- $146
Apr 14, 2022 $0.0356
-2.83%
$-- $127
Apr 13, 2022 $0.0367
+3.80%
$-- $149
Apr 12, 2022 $0.0358
+2.39%
$-- $151
Apr 11, 2022 $0.0349
-7.25%
$-- $140
Apr 10, 2022 $0.0377
+0.09%
$-- $142
Apr 9, 2022 $0.0376
-0.12%
$-- $148
Apr 8, 2022 $0.0372
-20.64%
$-- $143
Apr 7, 2022 $0.0474
+0.57%
$-- $263
Apr 6, 2022 $0.0471
-5.16%
$-- $188
Apr 5, 2022 $0.0497
-2.07%
$-- $198
Apr 4, 2022 $0.0504
-4.95%
$-- $194
Apr 3, 2022 $0.053
-3.78%
$-- $218
Apr 2, 2022 $0.0551
+10.44%
$-- $261
Apr 1, 2022 $0.0504
+41.92%
$-- $188
Mar 31, 2022 $0.0355
+12.67%
$-- $136
Mar 30, 2022 $0.0316
+0.84%
$-- $134
Mar 29, 2022 $0.0318
+0.34%
$-- $119
Mar 28, 2022 $0.0316
+3.02%
$-- $122
Mar 27, 2022 $0.0307
+2.79%
$-- $127
Mar 26, 2022 $0.0298
+2.28%
$-- $112
Mar 25, 2022 $0.0292
+0.79%
$-- $118
Mar 24, 2022 $0.029
+1.06%
$-- $122
Mar 23, 2022 $0.0287
+2.55%
$-- $106
Mar 22, 2022 $0.0284
+3.27%
$-- $118
Mar 21, 2022 $0.0271
-1.51%
$-- $105
Mar 20, 2022 $0.0271
-2.61%
$-- $116