CBK Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 28.87
+0.00%
$ -- $ 110,823
6:37 AM $ 28.87
+0.00%
$ -- $ 115,645
5:23 AM $ 31.36
+0.00%
$ -- $ 149,403
4:41 AM $ 31.35
+0.00%
$ -- $ 153,787
4:27 AM $ 31.38
+0.00%
$ -- $ 153,591
4:08 AM $ 28.6
+0.00%
$ -- $ 152,516
3:45 AM $ 30.74
+0.00%
$ -- $ 139,869
3:18 AM $ 30.74
+0.00%
$ -- $ 150,521
3:17 AM $ 28.69
+0.00%
$ -- $ 138,953
3:16 AM $ 28.57
+0.00%
$ -- $ 138,953
2:40 AM $ 28.44
+0.00%
$ -- $ 138,308
2:32 AM $ 28.57
+0.00%
$ -- $ 136,249
1:07 AM $ 28.84
+0.00%
$ -- $ 146,219
12:46 AM $ 28.58
+0.00%
$ -- $ 144,365
12:42 AM $ 30.39
+0.00%
$ -- $ 144,064
11:51 PM $ 30.32
+0.00%
$ -- $ 152,901
11:50 PM $ 30.19
+0.00%
$ -- $ 151,842
11:47 PM $ 30.17
+0.00%
$ -- $ 151,756
11:03 PM $ 30.09
+0.00%
$ -- $ 152,450
11:02 PM $ 30.09
+0.00%
$ -- $ 152,450
10:58 PM $ 29.99
+0.00%
$ -- $ 150,894
9:39 PM $ 27.9
+0.00%
$ -- $ 142,142
9:00 PM $ 27.84
+0.00%
$ -- $ 142,202
8:45 PM $ 27.58
+0.00%
$ -- $ 141,674
8:11 PM $ 27.66
+0.00%
$ -- $ 140,103
8:08 PM $ 27.74
+0.00%
$ -- $ 139,493
8:05 PM $ 27.82
+0.00%
$ -- $ 138,880
5:09 PM $ 27.21
+0.32%
$ -- $ 133,255
5:02 PM $ 27.21
+0.00%
$ -- $ 132,560
5:00 PM $ 27.29
+0.00%
$ -- $ 131,959
Download