Squill Historical Data

SQUILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0115
+0.00%
$ 115,238 $ 3,350
Apr 28, 12 AM $ 0.0214
+0.23%
$ 213,957 $ 12
Apr 27, 11 PM $ 0.0213
+0.00%
$ 213,041 $ 12
Apr 27, 10 PM $ 0.0213
+0.07%
$ 212,755 $ 12
Apr 27, 9 PM $ 0.0213
-0.07%
$ 212,683 $ 12
Apr 27, 8 PM $ 0.0213
+0.26%
$ 212,930 $ 12
Apr 27, 7 PM $ 0.0212
-0.32%
$ 211,760 $ 12
Apr 20, 12 PM $ 0.0247
+0.00%
$ 247,410 $ 194
Apr 20, 11 AM $ 0.0247
-0.08%
$ 247,098 $ 194
Apr 20, 10 AM $ 0.0248
+0.02%
$ 247,706 $ 194
Apr 20, 9 AM $ 0.0247
+0.42%
$ 246,879 $ 195
Apr 20, 8 AM $ 0.0246
-0.06%
$ 246,234 $ 193
Apr 20, 7 AM $ 0.0247
+1.08%
$ 247,411 $ 194
Apr 20, 6 AM $ 0.0244
+0.45%
$ 243,966 $ 192
Apr 20, 5 AM $ 0.0243
-0.65%
$ 242,827 $ 191
Apr 20, 4 AM $ 0.0244
-0.02%
$ 244,356 $ 192
Apr 20, 3 AM $ 0.0244
+0.15%
$ 244,262 $ 192
Apr 20, 2 AM $ 0.0244
-0.59%
$ 243,956 $ 192
Apr 20, 1 AM $ 0.0245
+0.34%
$ 244,750 $ 193
Apr 20, 12 AM $ 0.0244
+0.47%
$ 243,924 $ 192
Apr 19, 11 PM $ 0.0243
-0.35%
$ 242,520 $ 191
Apr 19, 10 PM $ 0.0243
-0.97%
$ 242,692 $ 191
Apr 19, 9 PM $ 0.0245
+0.11%
$ 244,925 $ 193
Apr 19, 8 PM $ 0.0246
-0.24%
$ 245,812 $ 192
Apr 19, 7 PM $ 0.0246
+0.34%
$ 246,410 $ 194
Apr 19, 6 PM $ 0.0246
-0.51%
$ 246,124 $ 193
Apr 19, 5 PM $ 0.0248
-0.34%
$ 247,774 $ 194
Apr 19, 4 PM $ 0.0249
-0.19%
$ 248,861 $ 195
Apr 19, 3 PM $ 0.025
-0.28%
$ 250,014 $ 196
Apr 19, 2 PM $ 0.0251
-0.06%
$ 250,538 $ 197
Apr 19, 1 PM $ 0.0251
+0.36%
$ 250,938 $ 197
Apr 19, 10 AM $ 0.0233
+0.06%
$ 233,370 $ 231
Apr 19, 9 AM $ 0.0234
-0.20%
$ 233,627 $ 231
Apr 19, 8 AM $ 0.0234
+0.05%
$ 233,744 $ 232
Apr 19, 7 AM $ 0.0233
-1.03%
$ 232,772 $ 231
Apr 19, 6 AM $ 0.0235
-0.25%
$ 235,132 $ 233
Apr 19, 5 AM $ 0.0236
+0.29%
$ 235,742 $ 233
Apr 19, 4 AM $ 0.0236
-0.10%
$ 236,221 $ 233
Apr 19, 3 AM $ 0.0236
-0.10%
$ 236,371 $ 234
Apr 19, 2 AM $ 0.0236
-0.34%
$ 235,962 $ 234
Apr 19, 1 AM $ 0.0237
-0.11%
$ 236,673 $ 234
Apr 19, 12 AM $ 0.0237
-0.22%
$ 236,994 $ 234
Apr 18, 11 PM $ 0.0238
-0.06%
$ 237,588 $ 235
Apr 18, 10 PM $ 0.0238
+0.08%
$ 237,600 $ 235
Apr 18, 9 PM $ 0.0237
-0.07%
$ 237,292 $ 235
Apr 18, 8 PM $ 0.0237
+0.02%
$ 237,060 $ 235
Apr 18, 7 PM $ 0.0237
-0.05%
$ 237,120 $ 235
Apr 4, 12 PM $ 0.0223
+0.00%
$ 222,799 $ 15
Apr 4, 11 AM $ 0.0223
-0.02%
$ 222,855 $ 15
Apr 4, 10 AM $ 0.0222
-0.05%
$ 222,488 $ 15