Squill Historical Data

SQUILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0249
-0.19%
$ 248,861 $ 195
Apr 19, 3 PM $ 0.025
-0.28%
$ 250,014 $ 196
Apr 19, 2 PM $ 0.0251
-0.06%
$ 250,538 $ 197
Apr 19, 1 PM $ 0.0251
+0.36%
$ 250,938 $ 197
Apr 19, 10 AM $ 0.0233
+0.06%
$ 233,370 $ 231
Apr 19, 9 AM $ 0.0234
-0.20%
$ 233,627 $ 231
Apr 19, 8 AM $ 0.0234
+0.05%
$ 233,744 $ 232
Apr 19, 7 AM $ 0.0233
-1.03%
$ 232,772 $ 231
Apr 19, 6 AM $ 0.0235
-0.25%
$ 235,132 $ 233
Apr 19, 5 AM $ 0.0236
+0.29%
$ 235,742 $ 233
Apr 19, 4 AM $ 0.0236
-0.10%
$ 236,221 $ 233
Apr 19, 3 AM $ 0.0236
-0.10%
$ 236,371 $ 234
Apr 19, 2 AM $ 0.0236
-0.34%
$ 235,962 $ 234
Apr 19, 1 AM $ 0.0237
-0.11%
$ 236,673 $ 234
Apr 19, 12 AM $ 0.0237
-0.22%
$ 236,994 $ 234
Apr 18, 11 PM $ 0.0238
-0.06%
$ 237,588 $ 235
Apr 18, 10 PM $ 0.0238
+0.08%
$ 237,600 $ 235
Apr 18, 9 PM $ 0.0237
-0.07%
$ 237,292 $ 235
Apr 18, 8 PM $ 0.0237
+0.02%
$ 237,060 $ 235
Apr 18, 7 PM $ 0.0237
-0.05%
$ 237,120 $ 235
Apr 4, 12 PM $ 0.0223
+0.00%
$ 222,799 $ 15
Apr 4, 11 AM $ 0.0223
-0.02%
$ 222,855 $ 15
Apr 4, 10 AM $ 0.0222
-0.05%
$ 222,488 $ 15
Apr 4, 9 AM $ 0.0223
-0.08%
$ 222,643 $ 15
Apr 4, 8 AM $ 0.0223
+0.06%
$ 223,087 $ 15
Apr 4, 7 AM $ 0.0223
-0.13%
$ 222,983 $ 15
Mar 28, 12 AM $ 0.0223
-0.05%
$ 222,794 $ 2
Mar 27, 11 PM $ 0.0222
+0.15%
$ 222,481 $ 2
Mar 27, 10 PM $ 0.0222
-0.07%
$ 222,132 $ 2
Mar 27, 9 PM $ 0.0223
+0.08%
$ 222,575 $ 2
Mar 20, 2 PM $ 0.0254
+0.00%
$ 254,416 $ 8
Mar 20, 1 PM $ 0.0254
+0.06%
$ 254,491 $ 8
Mar 20, 12 PM $ 0.0255
+0.11%
$ 254,651 $ 8
Mar 20, 11 AM $ 0.0256
+0.09%
$ 255,682 $ 8
Mar 20, 10 AM $ 0.0254
-0.29%
$ 254,289 $ 9
Mar 20, 9 AM $ 0.0255
-0.83%
$ 255,124 $ 8
Mar 20, 8 AM $ 0.0257
+0.65%
$ 257,461 $ 9
Mar 20, 7 AM $ 0.0255
+0.14%
$ 254,580 $ 9
Mar 20, 6 AM $ 0.0254
-0.30%
$ 254,249 $ 8
Mar 20, 5 AM $ 0.0255
+0.07%
$ 254,897 $ 8
Mar 20, 4 AM $ 0.0256
-0.05%
$ 255,676 $ 8
Mar 20, 3 AM $ 0.0256
+0.53%
$ 256,196 $ 9
Mar 20, 2 AM $ 0.0254
-1.00%
$ 254,191 $ 8
Mar 20, 1 AM $ 0.0256
+0.29%
$ 256,057 $ 9
Mar 20, 12 AM $ 0.0255
+0.39%
$ 254,967 $ 8
Mar 19, 11 PM $ 0.0255
+0.14%
$ 254,616 $ 8
Mar 19, 10 PM $ 0.0255
-0.13%
$ 255,343 $ 8
Mar 19, 9 PM $ 0.0256
+0.08%
$ 255,516 $ 9
Mar 19, 8 PM $ 0.0255
-0.20%
$ 254,757 $ 8
Mar 19, 7 PM $ 0.0255
+1.36%
$ 255,135 $ 8