ROD.AI Historical Data

RODAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₈257
+1.18%
$ 177,518 $ 53,315
Apr 14, 2025 $ 0.0₈254
-4.15%
$ 175,446 $ 55,638
Apr 13, 2025 $ 0.0₈266
-0.75%
$ 183,735 $ 37,718
Apr 12, 2025 $ 0.0₈268
-1.47%
$ 185,116 $ 27,408
Apr 11, 2025 $ 0.0₈272
+8.80%
$ 187,879 $ 39,739
Apr 10, 2025 $ 0.0₈255
-6.59%
$ 176,137 $ 53,738
Apr 9, 2025 $ 0.0₈273
+13.75%
$ 188,570 $ 79,326
Apr 8, 2025 $ 0.0₈24
-4.00%
$ 165,776 $ 60,961
Apr 7, 2025 $ 0.0₈25
-1.19%
$ 172,683 $ 49,963
Apr 6, 2025 $ 0.0₈253
-12.76%
$ 174,755 $ 50,369
Apr 5, 2025 $ 0.0₈29
-3.33%
$ 200,313 $ 108,221
Apr 4, 2025 $ 0.0₈306
+12.92%
$ 211,364 $ 38,116
Apr 3, 2025 $ 0.0₈271
+4.63%
$ 187,189 $ 14,931
Apr 2, 2025 $ 0.0₈261
-8.74%
$ 180,281 $ 69,249
Apr 1, 2025 $ 0.0₈287
+0.70%
$ 198,240 $ 54,459
Mar 31, 2025 $ 0.0₈285
+11.33%
$ 196,859 $ 57,385
Mar 30, 2025 $ 0.0₈256
-4.48%
$ 176,828 $ 52,705
Mar 29, 2025 $ 0.0₈268
-4.63%
$ 185,116 $ 43,915
Mar 28, 2025 $ 0.0₈282
-8.74%
$ 194,787 $ 38,858
Mar 27, 2025 $ 0.0₈309
-7.76%
$ 213,436 $ 44,514
Mar 26, 2025 $ 0.0₈335
-10.43%
$ 231,396 $ 6,858
Mar 25, 2025 $ 0.0₈374
+2.47%
$ 258,334 $ 9,420
Mar 24, 2025 $ 0.0₈365
+6.41%
$ 252,117 $ 17,338
Mar 23, 2025 $ 0.0₈343
+1.18%
$ 236,921 $ 13,846
Mar 22, 2025 $ 0.0₈339
+0.00%
$ 234,158 $ 20,871
Mar 21, 2025 $ 0.0₈339
+1.80%
$ 234,158 $ 13,695
Mar 20, 2025 $ 0.0₈333
-4.86%
$ 230,014 $ 17,846
Mar 19, 2025 $ 0.0₈351
+13.23%
$ 242,447 $ 15,686
Mar 18, 2025 $ 0.0₈31
-5.20%
$ 214,127 $ 12,971
Mar 17, 2025 $ 0.0₈327
-3.25%
$ 225,870 $ 19,141
Mar 16, 2025 $ 0.0₈338
-6.63%
$ 233,468 $ 16,559
Mar 15, 2025 $ 0.0₈362
-4.99%
$ 250,045 $ 12,549
Mar 14, 2025 $ 0.0₈399
+13.35%
$ 275,602 $ 11,652
Mar 13, 2025 $ 0.0₈353
-0.28%
$ 243,829 $ 4,451
Mar 12, 2025 $ 0.0₈354
-1.12%
$ 244,519 $ 8,158
Mar 11, 2025 $ 0.0₈358
+10.49%
$ 247,282 $ 10,919
Mar 10, 2025 $ 0.0₈328
-12.06%
$ 226,560 $ 11,259
Mar 9, 2025 $ 0.0₈373
-7.44%
$ 257,646 $ 10,083
Mar 8, 2025 $ 0.0₈403
-5.40%
$ 278,368 $ 8,547
Mar 7, 2025 $ 0.0₈426
+0.95%
$ 294,255 $ 17,911
Mar 6, 2025 $ 0.0₈422
-6.22%
$ 291,492 $ 18,433
Mar 5, 2025 $ 0.0₈449
+0.00%
$ 310,142 $ 9,197
Mar 4, 2025 $ 0.0₈449
+4.42%
$ 310,142 $ 14,179
Mar 3, 2025 $ 0.0₈45
-20.91%
$ 310,833 $ 20,838
Mar 2, 2025 $ 0.0₈569
+19.04%
$ 393,031 $ 20,003
Mar 1, 2025 $ 0.0₈476
+25.26%
$ 328,792 $ 20,943
Feb 28, 2025 $ 0.0₈382
+17.90%
$ 263,862 $ 17,057
Feb 27, 2025 $ 0.0₈324
+9.83%
$ 223,800 $ 15,928
Feb 26, 2025 $ 0.0₈295
-5.14%
$ 203,768 $ 21,531
Feb 25, 2025 $ 0.0₈311
+9.89%
$ 214,820 $ 26,099