ROD.AI Historical Data

RODAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₈311
+9.89%
$ 214,820 $ 26,099
Feb 24, 2025 $ 0.0₈281
-15.11%
$ 194,098 $ 37,526
Feb 23, 2025 $ 0.0₈33
-1.20%
$ 227,944 $ 25,418
Feb 22, 2025 $ 0.0₈335
+1.82%
$ 231,398 $ 38,689
Feb 21, 2025 $ 0.0₈329
-12.27%
$ 227,253 $ 24,995
Feb 20, 2025 $ 0.0₈375
+9.97%
$ 259,027 $ 36,978
Feb 19, 2025 $ 0.0₈341
+2.10%
$ 235,542 $ 34,797
Feb 18, 2025 $ 0.0₈334
-9.73%
$ 230,707 $ 36,204
Feb 17, 2025 $ 0.0₈371
-8.85%
$ 256,264 $ 59,426
Feb 16, 2025 $ 0.0₈407
-5.57%
$ 281,131 $ 111,207
Feb 15, 2025 $ 0.0₈431
-9.83%
$ 297,709 $ 85,871
Feb 14, 2025 $ 0.0₈478
+2.14%
$ 330,173 $ 84,134
Feb 13, 2025 $ 0.0₈468
-7.87%
$ 323,266 $ 116,564
Feb 12, 2025 $ 0.0₈508
+1.60%
$ 350,896 $ 107,678
Feb 11, 2025 $ 0.0₈5
-1.38%
$ 345,370 $ 84,088
Feb 10, 2025 $ 0.0₈507
+0.80%
$ 350,233 $ 110,871
Feb 9, 2025 $ 0.0₈502
-3.28%
$ 346,779 $ 99,569
Feb 8, 2025 $ 0.0₈517
+6.38%
$ 357,141 $ 89,807
Feb 7, 2025 $ 0.0₈486
+1.04%
$ 335,726 $ 91,392
Feb 6, 2025 $ 0.0₈48
+1.91%
$ 331,581 $ 112,162
Feb 5, 2025 $ 0.0₈47
-13.12%
$ 324,709 $ 96,763
Feb 4, 2025 $ 0.0₈541
-19.25%
$ 373,761 $ 99,885
Feb 3, 2025 $ 0.0₈67
+12.23%
$ 462,883 $ 111,743
Feb 2, 2025 $ 0.0₈593
-13.30%
$ 409,686 $ 116,988
Feb 1, 2025 $ 0.0₈683
-4.21%
$ 471,864 $ 107,517
Jan 31, 2025 $ 0.0₈712
-5.07%
$ 491,900 $ 93,843
Jan 30, 2025 $ 0.0₈75
-0.79%
$ 518,153 $ 117,159
Jan 29, 2025 $ 0.0₈763
+2.01%
$ 527,134 $ 110,147
Jan 28, 2025 $ 0.0₈746
-4.97%
$ 515,389 $ 117,976
Jan 27, 2025 $ 0.0₈785
-0.51%
$ 542,333 $ 105,457
Jan 26, 2025 $ 0.0₈796
-8.92%
$ 549,933 $ 110,974
Jan 25, 2025 $ 0.0₈872
-0.34%
$ 602,454 $ 108,682
Jan 24, 2025 $ 0.0₈874
-2.13%
$ 603,836 $ 113,824
Jan 23, 2025 $ 0.0₈913
-1.40%
$ -- $ 44,181
Jan 22, 2025 $ 0.0₈927
+3.23%
$ 640,453 $ 28,239
Jan 21, 2025 $ 0.0₈898
+7.42%
$ 620,417 $ 1,522
Jan 20, 2025 $ 0.0₈837
-14.42%
$ 578,273 $ 57,151
Jan 19, 2025 $ 0.0₈996
-8.03%
$ 688,124 $ 116,870
Jan 18, 2025 $ 0.0₇108
+8.41%
$ 748,232 $ 89,372
Jan 17, 2025 $ 0.0₈999
-4.86%
$ 690,197 $ 84,327
Jan 16, 2025 $ 0.0₇105
-4.03%
$ 724,741 $ 102,330
Jan 15, 2025 $ 0.0₇109
+26.07%
$ 755,140 $ 100,969
Jan 14, 2025 $ 0.0₈868
-40.02%
$ 599,691 $ 117,839
Jan 13, 2025 $ 0.0₇133
+54.22%
$ 922,000 $ 4,251
Jan 12, 2025 $ 0.0₈864
+0.43%
$ 597,016 $ 107,421
Jan 11, 2025 $ 0.0₈859
+1.09%
$ 593,802 $ 83,815
Jan 10, 2025 $ 0.0₈851
+2.00%
$ 587,734 $ 81,390
Jan 9, 2025 $ 0.0₈833
-5.63%
$ 575,556 $ 54,657
Jan 8, 2025 $ 0.0₈883
+3.85%
$ 609,866 $ 85,620
Jan 7, 2025 $ 0.0₈851
-12.54%
$ 587,946 $ 98,321