ROD.AI Historical Data

RODAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₈158
+1.33%
$ 109,170 $ 2,929
Mar 29, 10 PM $ 0.0₈159
-0.60%
$ 109,880 $ 2,847
Mar 29, 9 PM $ 0.0₈159
+0.16%
$ 109,717 $ 3,375
Mar 29, 8 PM $ 0.0₈159
+0.21%
$ 109,704 $ 2,268
Mar 29, 7 PM $ 0.0₈16
+0.01%
$ 110,211 $ 2,347
Mar 29, 6 PM $ 0.0₈159
+0.22%
$ 110,070 $ 2,335
Mar 29, 5 PM $ 0.0₈159
-0.16%
$ 109,812 $ 2,320
Mar 29, 4 PM $ 0.0₈16
+0.32%
$ 110,256 $ 2,323
Mar 29, 3 PM $ 0.0₈159
+2.09%
$ 109,789 $ 2,321
Mar 29, 2 PM $ 0.0₈155
-0.41%
$ 107,355 $ 2,080
Mar 29, 1 PM $ 0.0₈156
+0.10%
$ 107,801 $ 2,341
Mar 29, 12 PM $ 0.0₈156
-0.77%
$ 107,844 $ 2,519
Mar 29, 11 AM $ 0.0₈157
+0.36%
$ 108,439 $ 2,755
Mar 29, 10 AM $ 0.0₈156
-0.13%
$ 108,028 $ 2,793
Mar 29, 9 AM $ 0.0₈157
-0.20%
$ 108,633 $ 3,018
Mar 29, 8 AM $ 0.0₈157
+0.45%
$ 108,738 $ 3,255
Mar 29, 7 AM $ 0.0₈157
+0.95%
$ 108,172 $ 3,316
Mar 29, 6 AM $ 0.0₈146
+0.05%
$ 100,967 $ 2,715
Mar 29, 5 AM $ 0.0₈146
+0.18%
$ 100,829 $ 2,297
Mar 29, 4 AM $ 0.0₈147
+0.56%
$ 101,226 $ 2,238
Mar 29, 3 AM $ 0.0₈145
-0.03%
$ 100,194 $ 2,036
Mar 29, 2 AM $ 0.0₈145
+0.36%
$ 100,072 $ 1,986
Mar 29, 1 AM $ 0.0₈145
+0.37%
$ 99,885 $ 1,976
Mar 29, 12 AM $ 0.0₈144
+0.09%
$ 99,581 $ 1,972
Mar 28, 11 PM $ 0.0₈144
-0.48%
$ 99,438 $ 2,036
Mar 28, 10 PM $ 0.0₈144
-4.25%
$ 99,233 $ 2,282
Mar 28, 9 PM $ 0.0₈15
+0.05%
$ 103,742 $ 1,799
Mar 28, 8 PM $ 0.0₈15
+0.27%
$ 103,894 $ 2,256
Mar 28, 7 PM $ 0.0₈15
-0.25%
$ 103,621 $ 2,175
Mar 28, 6 PM $ 0.0₈15
+0.04%
$ 103,454 $ 2,179
Mar 28, 5 PM $ 0.0₈15
-0.22%
$ 103,324 $ 2,174
Mar 28, 4 PM $ 0.0₈15
+0.04%
$ 103,447 $ 2,199
Mar 28, 3 PM $ 0.0₈15
+0.47%
$ 103,859 $ 2,199
Mar 28, 2 PM $ 0.0₈149
+1.36%
$ 103,005 $ 2,173
Mar 28, 1 PM $ 0.0₈145
+0.08%
$ 99,795 $ 1,890
Mar 28, 12 PM $ 0.0₈142
+0.62%
$ 98,397 $ 1,706
Mar 28, 11 AM $ 0.0₈142
+0.16%
$ 98,250 $ 1,778
Mar 28, 10 AM $ 0.0₈142
-1.17%
$ 98,157 $ 1,725
Mar 28, 9 AM $ 0.0₈141
-0.56%
$ 97,646 $ 1,646
Mar 28, 8 AM $ 0.0₈142
+0.63%
$ 98,139 $ 1,437
Mar 28, 7 AM $ 0.0₈141
+0.13%
$ 97,363 $ 1,371
Mar 28, 6 AM $ 0.0₈14
-0.24%
$ 96,912 $ 1,379
Mar 28, 5 AM $ 0.0₈14
-0.23%
$ 96,901 $ 1,472
Mar 28, 4 AM $ 0.0₈14
-0.14%
$ 96,559 $ 1,475
Mar 28, 3 AM $ 0.0₈14
+0.21%
$ 96,656 $ 1,568
Mar 28, 2 AM $ 0.0₈14
+0.00%
$ 96,853 $ 1,552
Mar 25, 2 PM $ 0.0₈162
+0.00%
$ 111,566 $ 403
Mar 25, 1 PM $ 0.0₈162
+0.36%
$ 111,889 $ 407
Mar 25, 12 PM $ 0.0₈162
+0.48%
$ 111,870 $ 2,130
Mar 25, 11 AM $ 0.0₈161
+0.21%
$ 111,006 $ 2,130