ROD.AI Historical Data

RODAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₈123
-0.10%
$ 85,162 $ 1,315
Jun 17, 12 AM $ 0.0₈123
+0.04%
$ 85,250 $ 1,322
Jun 16, 11 PM $ 0.0₈124
+0.00%
$ 85,446 $ 1,321
Jun 15, 12 PM $ 0.0₈123
+0.00%
$ 84,727 $ 310
Jun 15, 11 AM $ 0.0₈122
+0.34%
$ 84,216 $ 193
Jun 15, 10 AM $ 0.0₈121
+0.59%
$ 83,826 $ 585
Jun 15, 9 AM $ 0.0₈121
-0.25%
$ 83,722 $ 581
Jun 15, 8 AM $ 0.0₈122
+0.30%
$ 83,997 $ 585
Jun 15, 7 AM $ 0.0₈121
-0.02%
$ 83,788 $ 584
Jun 15, 6 AM $ 0.0₈121
+0.36%
$ 83,637 $ 584
Jun 15, 5 AM $ 0.0₈121
+0.04%
$ 83,303 $ 576
Jun 15, 4 AM $ 0.0₈121
-0.15%
$ 83,542 $ 579
Jun 15, 3 AM $ 0.0₈121
+0.03%
$ 83,559 $ 582
Jun 15, 2 AM $ 0.0₈121
+0.20%
$ 83,822 $ 581
Jun 15, 1 AM $ 0.0₈121
+0.37%
$ 83,253 $ 582
Jun 15, 12 AM $ 0.0₈121
+0.00%
$ 83,547 $ 579
Jun 14, 11 PM $ 0.0₈12
+0.08%
$ 82,528 $ 571
Jun 14, 10 PM $ 0.0₈119
+0.00%
$ 82,061 $ 567
Jun 14, 9 PM $ 0.0₈116
-0.15%
$ 79,864 $ 571
Jun 14, 8 PM $ 0.0₈115
-0.09%
$ 79,488 $ 536
Jun 14, 7 PM $ 0.0₈115
+0.23%
$ 79,548 $ 533
Jun 14, 6 PM $ 0.0₈114
-0.21%
$ 78,959 $ 531
Jun 14, 5 PM $ 0.0₈114
-0.03%
$ 78,743 $ 532
Jun 14, 4 PM $ 0.0₈114
+0.23%
$ 78,711 $ 431
Jun 14, 3 PM $ 0.0₈114
+0.54%
$ 78,498 $ 430
Jun 14, 2 PM $ 0.0₈114
-0.01%
$ 78,751 $ 428
Jun 11, 9 PM $ 0.0₈116
+0.00%
$ 79,798 $ 446
Jun 11, 8 PM $ 0.0₈116
-0.35%
$ 79,797 $ 446
Jun 11, 7 PM $ 0.0₈117
+0.00%
$ 80,645 $ 420
Jun 11, 6 PM $ 0.0₈117
+0.27%
$ 80,645 $ 420
Jun 11, 5 PM $ 0.0₈117
+2.18%
$ 80,769 $ 374
Jun 11, 1 PM $ 0.0₈114
+0.00%
$ 78,659 $ 380
Jun 11, 12 PM $ 0.0₈114
-0.68%
$ 78,808 $ 378
Jun 11, 11 AM $ 0.0₈115
+0.00%
$ 79,345 $ 378
Jun 11, 10 AM $ 0.0₈114
+0.00%
$ 78,602 $ 378
Jun 11, 5 AM $ 0.0₈113
+0.00%
$ 78,267 $ 431
Jun 11, 4 AM $ 0.0₈112
+0.00%
$ 77,281 $ 457
Jun 11, 3 AM $ 0.0₈112
+0.00%
$ 77,281 $ 457
Jun 11, 1 AM $ 0.0₈111
+0.14%
$ 76,483 $ 450
Jun 11, 12 AM $ 0.0₈111
+0.00%
$ 76,482 $ 3.93 billion
Jun 9, 8 AM $ 0.0₈116
-0.56%
$ 80,225 $ 174
Jun 9, 3 AM $ 0.0₈115
+0.12%
$ 79,282 $ 169
Jun 9, 1 AM $ 0.0₈115
+0.00%
$ 79,126 $ 176
Jun 9, 12 AM $ 0.0₈115
-2.01%
$ 79,316 $ 173
Jun 8, 11 PM $ 0.0₈117
+0.00%
$ 80,942 $ 173
Jun 8, 10 PM $ 0.0₈117
+0.23%
$ 80,972 $ 173
Jun 8, 9 PM $ 0.0₈117
+0.00%
$ 80,782 $ 202
Jun 8, 8 PM $ 0.0₈117
-0.43%
$ 80,782 $ 202
Jun 8, 7 PM $ 0.0₈117
+0.00%
$ 81,005 $ 208
Jun 8, 6 PM $ 0.0₈117
+0.00%
$ 80,529 $ 208