ROD.AI Historical Data

RODAI Page 2
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0₈117
+1.13%
$ 80,773 $ 17
Aug 7, 5 PM $ 0.0₈116
-0.22%
$ 79,811 $ 14
Aug 7, 1 PM $ 0.0₈116
+0.32%
$ 80,100 $ 39
Aug 7, 9 AM $ 0.0₈115
+0.41%
$ 79,463 $ 38
Aug 7, 8 AM $ 0.0₈114
+0.12%
$ 79,035 $ 36
Aug 6, 7 PM $ 0.0₈114
-0.14%
$ 78,839 $ 39
Aug 6, 6 PM $ 0.0₈114
-0.27%
$ 79,015 $ 38
Aug 6, 4 PM $ 0.0₈115
-0.13%
$ 79,327 $ 40
Aug 6, 2 PM $ 0.0₈115
+0.00%
$ 79,499 $ 15
Aug 6, 1 PM $ 0.0₈12
-0.10%
$ 83,098 $ 17
Aug 6, 12 PM $ 0.0₈121
+0.00%
$ 83,408 $ 15
Aug 6, 9 AM $ 0.0₈121
-0.26%
$ 83,463 $ 15
Aug 6, 2 AM $ 0.0₈121
-0.36%
$ 83,663 $ 12
Aug 6, 1 AM $ 0.0₈122
-0.02%
$ 84,087 $ 11
Aug 5, 11 PM $ 0.0₈122
+0.00%
$ -- $ 11
Aug 5, 6 PM $ 0.0₈122
+0.13%
$ 84,317 $ 12
Aug 5, 5 PM $ 0.0₈122
+0.00%
$ 84,077 $ 11
Aug 5, 4 PM $ 0.0₈122
+0.15%
$ 83,960 $ 10
Aug 5, 3 PM $ 0.0₈121
+0.00%
$ 83,752 $ 9
Aug 5, 1 PM $ 0.0₈121
-0.29%
$ 83,639 $ 9
Aug 5, 2 AM $ 0.0₈122
+0.12%
$ 83,997 $ 9
Aug 5, 1 AM $ 0.0₈121
+0.00%
$ 83,737 $ 9
Aug 5, 12 AM $ 0.0₈121
+0.00%
$ 83,846 $ 9
Aug 4, 11 PM $ 0.0₈122
+0.00%
$ 83,965 $ 11
Aug 4, 8 PM $ 0.0₈122
+0.00%
$ 84,002 $ 10
Aug 4, 6 PM $ 0.0₈121
+0.13%
$ 83,898 $ 9
Aug 4, 3 PM $ 0.0₈121
+0.00%
$ 83,683 $ 11
Aug 4, 12 PM $ 0.0₈121
+0.00%
$ 83,569 $ 18
Aug 4, 10 AM $ 0.0₈121
-0.12%
$ 83,439 $ 17
Aug 4, 7 AM $ 0.0₈121
+0.00%
$ 83,558 $ 19
Aug 4, 2 AM $ 0.0₈121
+0.19%
$ 83,647 $ 22
Aug 4, 12 AM $ 0.0₈121
-0.39%
$ 83,360 $ 20
Aug 3, 6 PM $ 0.0₈121
+0.41%
$ 83,785 $ 25
Aug 3, 2 PM $ 0.0₈121
+0.00%
$ 83,307 $ 22
Aug 3, 8 AM $ 0.0₈119
-0.43%
$ 82,422 $ 18
Aug 3, 7 AM $ 0.0₈12
+0.00%
$ 82,864 $ 17
Aug 3, 6 AM $ 0.0₈12
-0.26%
$ 82,938 $ 16
Aug 3, 3 AM $ 0.0₈121
+0.00%
$ 83,228 $ 16
Aug 3, 12 AM $ 0.0₈121
-0.44%
$ 83,357 $ 22
Aug 2, 9 PM $ 0.0₈121
+0.42%
$ 83,842 $ 24
Aug 2, 6 PM $ 0.0₈121
+0.00%
$ 83,389 $ 25
Aug 2, 1 PM $ 0.0₈12
-0.26%
$ 83,194 $ 37
Aug 2, 8 AM $ 0.0₈121
-0.18%
$ 83,521 $ 34
Aug 2, 5 AM $ 0.0₈121
+0.00%
$ -- $ 31
Aug 2, 4 AM $ 0.0₈121
+0.13%
$ 83,243 $ 30
Aug 2, 2 AM $ 0.0₈12
+0.48%
$ 83,029 $ 25
Aug 2, 1 AM $ 0.0₈119
+0.57%
$ 82,440 $ 24
Aug 2, 12 AM $ 0.0₈119
+0.13%
$ 81,851 $ 20
Aug 1, 10 PM $ 0.0₈118
+0.00%
$ -- $ 18
Aug 1, 9 PM $ 0.0₈118
+0.28%
$ 81,494 $ 19