ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₈972
+0.21%
$ 671,543 $ 71,373
Jan 5, 2025 $ 0.0₈969
-2.71%
$ 669,470 $ 97,620
Jan 4, 2025 $ 0.0₈995
-5.51%
$ 687,433 $ 103,940
Jan 3, 2025 $ 0.0₇104
+11.53%
$ 721,978 $ 79,237
Jan 2, 2025 $ 0.0₈937
+3.31%
$ 647,362 $ 83,932
Jan 1, 2025 $ 0.0₈907
-5.62%
$ 626,635 $ 55,595
Dec 31, 2024 $ 0.0₈961
+2.67%
$ 663,943 $ 87,723
Dec 30, 2024 $ 0.0₈936
-6.40%
$ 646,671 $ 80,157
Dec 29, 2024 $ 0.0₈999
-15.77%
$ 690,282 $ 93,113
Dec 28, 2024 $ 0.0₇119
+10.02%
$ 819,493 $ 98,828
Dec 27, 2024 $ 0.0₇108
+9.11%
$ 744,868 $ 78,052
Dec 26, 2024 $ 0.0₈988
-4.17%
$ 682,681 $ 68,366
Dec 25, 2024 $ 0.0₇103
+4.56%
$ 712,393 $ 64,967
Dec 24, 2024 $ 0.0₈987
+2.60%
$ 681,990 $ 72,578
Dec 23, 2024 $ 0.0₈962
+10.70%
$ 664,716 $ 42,247
Dec 22, 2024 $ 0.0₈87
-1.81%
$ 601,146 $ 79,438
Dec 21, 2024 $ 0.0₈887
+1.95%
$ 612,893 $ 80,878
Dec 20, 2024 $ 0.0₈869
+13.59%
$ 600,455 $ 70,232
Dec 19, 2024 $ 0.0₈764
-15.58%
$ 527,903 $ 48,635
Dec 18, 2024 $ 0.0₈905
-6.70%
$ 625,330 $ 84,835
Dec 17, 2024 $ 0.0₈975
-9.55%
$ 673,698 $ 60,996
Dec 16, 2024 $ 0.0₇108
-3.14%
$ 744,868 $ 80,858
Dec 15, 2024 $ 0.0₇111
+7.02%
$ 769,052 $ 73,789
Dec 14, 2024 $ 0.0₇104
-4.67%
$ 718,611 $ 75,229
Dec 13, 2024 $ 0.0₇109
-3.37%
$ 753,851 $ 74,671
Dec 12, 2024 $ 0.0₇113
-4.24%
$ 780,799 $ 71,508
Dec 11, 2024 $ 0.0₇118
+20.18%
$ 816,039 $ 48,152
Dec 10, 2024 $ 0.0₈981
-15.94%
$ 677,844 $ 34,293
Dec 9, 2024 $ 0.0₇117
-6.42%
$ 806,365 $ 37,618
Dec 8, 2024 $ 0.0₇125
-6.59%
$ 861,643 $ 43,963
Dec 6, 2024 $ 0.0₇132
-0.45%
$ -- $ 81,096
Dec 5, 2024 $ 0.0₇133
+6.91%
$ 918,993 $ 76,288
Dec 4, 2024 $ 0.0₇124
-5.33%
$ 859,570 $ 67,238
Dec 3, 2024 $ 0.0₇132
-2.88%
$ 910,011 $ 56,944
Dec 2, 2024 $ 0.0₇135
-19.69%
$ 935,577 $ 60,997
Dec 1, 2024 $ 0.0₇169
+2.62%
$ 1.16 million $ 76,488
Nov 30, 2024 $ 0.0₇164
-6.00%
$ 1.14 million $ 52,930
Nov 29, 2024 $ 0.0₇175
+8.64%
$ 1.21 million $ 67,977
Nov 28, 2024 $ 0.0₇161
-0.80%
$ 1.11 million $ 55,205
Nov 27, 2024 $ 0.0₇162
+20.15%
$ 1.12 million $ 67,500
Nov 26, 2024 $ 0.0₇135
-2.67%
$ 932,813 $ 62,834
Nov 25, 2024 $ 0.0₇159
+3.38%
$ -- $ 67,326
Nov 24, 2024 $ 0.0₇154
+1.52%
$ 1.06 million $ 72,819
Nov 23, 2024 $ 0.0₇152
-10.50%
$ 1.05 million $ 70,794
Nov 22, 2024 $ 0.0₇169
+2.73%
$ 1.18 million $ 58,164
Nov 21, 2024 $ 0.0₇165
+20.35%
$ 1.14 million $ 49,651
Nov 20, 2024 $ 0.0₇137
-10.74%
$ 950,872 $ 62,715
Nov 19, 2024 $ 0.0₇154
-3.70%
$ 1.07 million $ 66,384
Nov 18, 2024 $ 0.0₇16
+6.39%
$ 1.11 million $ 82,768
Nov 17, 2024 $ 0.0₇15
+2.31%
$ 1.04 million $ 65,677