Marv Historical Data

MARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₉191
+8.69%
$80,428 $8
Apr 22, 2026 $0.0₉176
+22.00%
$74,055 $5
Apr 21, 2026 $0.0₉144
+0.51%
$60,679 $713
Apr 20, 2026 $0.0₉143
+10.18%
$60,367 $3,660
Apr 19, 2026 $0.0₉138
-2.10%
$58,103 $1,692
Apr 18, 2026 $0.0₉141
-2.38%
$59,384 $1,367
Apr 17, 2026 $0.0₉132
-6.64%
$55,329 $543
Apr 16, 2026 $0.0₉141
+10.57%
$59,268 $1,466
Apr 15, 2026 $0.0₉127
-3.74%
$53,588 $2,689
Apr 14, 2026 $0.0₉132
-3.74%
$55,713 $2,729
Apr 13, 2026 $0.0₉138
+4.65%
$57,899 $936
Apr 12, 2026 $0.0₉131
-4.19%
$55,268 $1,314
Apr 11, 2026 $0.0₉137
+7.20%
$57,694 $1,884
Apr 10, 2026 $0.0₉128
-4.19%
$53,836 $1,320
Apr 9, 2026 $0.0₉134
+0.42%
$56,193 $2,372
Apr 8, 2026 $0.0₉119
+2.20%
$50,186 $3,872
Apr 7, 2026 $0.0₉117
+3.00%
$49,307 $2,246
Apr 6, 2026 $0.0₉114
+1.73%
$47,853 $629
Apr 5, 2026 $0.0₉112
+2.24%
$47,081 $1,739
Apr 4, 2026 $0.0₉109
-8.12%
$46,024 $2,439
Apr 3, 2026 $0.0₉115
-1.70%
$48,381 $728
Apr 2, 2026 $0.0₉132
-3.67%
$55,505 $1,764
Apr 1, 2026 $0.0₉137
+6.70%
$57,662 $1,834
Mar 31, 2026 $0.0₉128
+17.37%
$54,007 $2,506
Mar 30, 2026 $0.0₉109
-8.08%
$46,014 $583
Mar 29, 2026 $0.0₉119
+4.69%
$50,070 $2,401
Mar 28, 2026 $0.0₉114
-3.25%
$47,850 $1,053
Mar 27, 2026 $0.0₉118
+1.92%
$49,474 $485
Mar 26, 2026 $0.0₉115
-1.22%
$48,539 $1,881
Mar 25, 2026 $0.0₉128
+5.69%
$53,779 $1,935
Mar 24, 2026 $0.0₉133
+1.40%
$55,968 $1,638
Mar 23, 2026 $0.0₉131
+8.13%
$55,106 $608
Mar 22, 2026 $0.0₉121
+5.33%
$50,975 $1,497
Mar 21, 2026 $0.0₉117
-1.29%
$49,032 $1,764
Mar 20, 2026 $0.0₉118
-9.43%
$49,679 $2,785
Mar 19, 2026 $0.0₉13
+3.81%
$54,843 $1,805
Mar 18, 2026 $0.0₉126
+0.33%
$52,842 $1,214
Mar 17, 2026 $0.0₉125
+0.32%
$52,706 $3,675
Mar 16, 2026 $0.0₉142
+16.75%
$59,940 $3,597
Mar 15, 2026 $0.0₉122
+7.64%
$51,264 $1,299
Mar 14, 2026 $0.0₉113
+2.10%
$47,625 $1,497
Mar 13, 2026 $0.0₉111
+0.85%
$46,644 $669
Mar 12, 2026 $0.0₉11
-7.47%
$46,306 $664
Mar 11, 2026 $0.0₉119
+0.75%
$50,052 $3,701
Mar 10, 2026 $0.0₉118
+2.15%
$49,660 $3,674
Mar 9, 2026 $0.0₉116
+8.49%
$48,647 $3,596
Mar 8, 2026 $0.0₉117
+5.88%
$49,159 $1,838
Mar 7, 2026 $0.0₉102
+0.96%
$42,910 $928
Mar 6, 2026 $0.0₉109
-1.16%
$45,680 $2,757
Mar 5, 2026 $0.0₉11
-9.31%
$46,244 $1,991