Marv Historical Data

MARV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0₉802
+25.53%
$337,598 $29,282
Jul 5, 2024 $0.0₉64
-10.96%
$269,040 $13,765
Jul 4, 2024 $0.0₉72
-28.23%
$302,708 $32,734
Jul 3, 2024 $0.0₈1
+13.37%
$421,851 $46,648
Jul 2, 2024 $0.0₉885
-31.15%
$372,158 $110,005
Jul 1, 2024 $0.0₈13
-24.72%
$540,440 $78,614
Jun 30, 2024 $0.0₈173
+52.79%
$726,819 $98,748
Jun 29, 2024 $0.0₈113
-15.13%
$475,669 $46,355
Jun 28, 2024 $0.0₈133
+3.09%
$560,497 $66,254
Jun 27, 2024 $0.0₈129
+81.43%
$543,640 $73,864
Jun 26, 2024 $0.0₉712
-1.96%
$299,530 $14,333
Jun 25, 2024 $0.0₉726
-12.94%
$305,482 $54,780
Jun 24, 2024 $0.0₉835
-18.83%
$351,131 $77,352
Jun 23, 2024 $0.0₈103
-7.72%
$432,632 $34,488
Jun 22, 2024 $0.0₈111
-6.04%
$468,786 $34,556
Jun 21, 2024 $0.0₈119
+17.26%
$501,377 $88,160
Jun 20, 2024 $0.0₉829
-21.69%
$348,912 $29,924
Jun 19, 2024 $0.0₈106
-11.21%
$445,101 $189,340
Jun 18, 2024 $0.0₈119
-21.54%
$500,914 $96,869
Jun 17, 2024 $0.0₈152
-24.14%
$638,384 $151,615
Jun 16, 2024 $0.0₈2
+17.14%
$841,112 $145,407
Jun 15, 2024 $0.0₈15
-2.49%
$632,150 $36,943
Jun 14, 2024 $0.0₈154
-9.65%
$648,275 $90,511
Jun 13, 2024 $0.0₈171
-30.24%
$717,336 $214,997
Jun 12, 2024 $0.0₈244
+92.60%
$1.03 million $477,356
Jun 11, 2024 $0.0₈127
-11.49%
$534,032 $312,258
Jun 10, 2024 $0.0₈145
+62.81%
$609,337 $185,457
Jun 9, 2024 $0.0₉89
+50.77%
$374,214 $152,639
Jun 8, 2024 $0.0₉588
+23.75%
$247,205 $76,064
Jun 7, 2024 $0.0₉475
-32.17%
$199,829 $75,942
Jun 6, 2024 $0.0₉7
-35.06%
$294,661 $240,853
Jun 5, 2024 $0.0₈13
-43.59%
$544,999 $416,159
Jun 4, 2024 $0.0₈257
+64.05%
$1.08 million $793,611
Jun 3, 2024 $0.0₈157
-35.35%
$659,275 $602,209
Download