Marv Historical Data

MARV Page 14
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₉746
-2.36%
$313,858 $14,881
Aug 24, 2024 $0.0₉764
-3.93%
$321,334 $17,328
Aug 23, 2024 $0.0₉795
+17.46%
$334,392 $31,647
Aug 22, 2024 $0.0₉677
+14.27%
$284,658 $11,613
Aug 21, 2024 $0.0₉592
+10.60%
$249,063 $11,160
Aug 20, 2024 $0.0₉588
-3.77%
$247,460 $5,501
Aug 19, 2024 $0.0₉611
-14.76%
$257,164 $33,017
Aug 18, 2024 $0.0₉717
+20.58%
$301,832 $19,519
Aug 17, 2024 $0.0₉595
-21.09%
$250,307 $18,952
Aug 16, 2024 $0.0₉754
+23.83%
$317,181 $27,258
Aug 15, 2024 $0.0₉609
+0.21%
$256,139 $16,213
Aug 14, 2024 $0.0₉608
+11.38%
$255,626 $14,292
Aug 13, 2024 $0.0₉545
+7.59%
$229,486 $17,117
Aug 12, 2024 $0.0₉507
-5.48%
$213,414 $6,775
Aug 11, 2024 $0.0₉537
-17.17%
$225,814 $7,928
Aug 10, 2024 $0.0₉648
+1.07%
$272,460 $11,325
Aug 9, 2024 $0.0₉641
-1.74%
$269,558 $17,904
Aug 8, 2024 $0.0₉638
+2.76%
$268,198 $15,024
Aug 7, 2024 $0.0₉62
-4.45%
$260,963 $18,754
Aug 6, 2024 $0.0₉623
+25.57%
$262,166 $27,735
Aug 5, 2024 $0.0₉497
-18.03%
$208,988 $14,799
Aug 4, 2024 $0.0₉605
-1.68%
$254,637 $13,843
Aug 3, 2024 $0.0₉616
-19.09%
$259,074 $29,525
Aug 2, 2024 $0.0₉761
-3.08%
$320,194 $18,101
Aug 1, 2024 $0.0₉785
-25.76%
$330,420 $47,041
Jul 31, 2024 $0.0₈106
-5.47%
$444,887 $40,471
Jul 30, 2024 $0.0₈112
+0.44%
$470,502 $55,746
Jul 29, 2024 $0.0₈108
+19.88%
$455,846 $47,272
Jul 28, 2024 $0.0₉94
-13.65%
$395,496 $50,495
Jul 27, 2024 $0.0₈109
-11.00%
$458,436 $160,643
Jul 26, 2024 $0.0₈113
+36.97%
$474,492 $46,265
Jul 25, 2024 $0.0₉824
-10.26%
$346,452 $44,820
Jul 24, 2024 $0.0₉917
+31.13%
$385,970 $84,039
Jul 23, 2024 $0.0₉7
+5.40%
$294,417 $33,993
Jul 22, 2024 $0.0₉682
-2.37%
$286,777 $19,362
Jul 21, 2024 $0.0₉698
+12.31%
$293,698 $37,441
Jul 20, 2024 $0.0₉622
-20.74%
$261,614 $37,999
Jul 19, 2024 $0.0₉733
+6.08%
$308,545 $10,454
Jul 18, 2024 $0.0₉691
+13.35%
$290,902 $46,325
Jul 17, 2024 $0.0₉61
-24.40%
$256,542 $15,988
Jul 16, 2024 $0.0₉807
+1.75%
$339,566 $12,867
Jul 15, 2024 $0.0₉793
+18.98%
$333,734 $20,855
Jul 14, 2024 $0.0₉668
-2.06%
$281,028 $12,446
Jul 13, 2024 $0.0₉682
-5.79%
$286,911 $39,100
Jul 12, 2024 $0.0₉723
-12.76%
$304,343 $14,656
Jul 11, 2024 $0.0₉829
-12.11%
$348,864 $19,812
Jul 10, 2024 $0.0₉944
+60.02%
$397,034 $5,943
Jul 9, 2024 $0.0₉59
-5.58%
$248,171 $16,404
Jul 8, 2024 $0.0₉625
+3.13%
$262,783 $18,979
Jul 7, 2024 $0.0₉606
-21.72%
$254,796 $20,173