Marv Historical Data

MARV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₉592
+10.60%
$ 249,063 $ 11,160
Aug 20, 2024 $ 0.0₉588
-3.77%
$ 247,460 $ 5,501
Aug 19, 2024 $ 0.0₉611
-14.76%
$ 257,164 $ 33,017
Aug 18, 2024 $ 0.0₉717
+20.58%
$ 301,832 $ 19,519
Aug 17, 2024 $ 0.0₉595
-21.09%
$ 250,307 $ 18,952
Aug 16, 2024 $ 0.0₉754
+23.83%
$ 317,181 $ 27,258
Aug 15, 2024 $ 0.0₉609
+0.21%
$ 256,139 $ 16,213
Aug 14, 2024 $ 0.0₉608
+11.38%
$ 255,626 $ 14,292
Aug 13, 2024 $ 0.0₉545
+7.59%
$ 229,486 $ 17,117
Aug 12, 2024 $ 0.0₉507
-5.48%
$ 213,414 $ 6,775
Aug 11, 2024 $ 0.0₉537
-17.17%
$ 225,814 $ 7,928
Aug 10, 2024 $ 0.0₉648
+1.07%
$ 272,460 $ 11,325
Aug 9, 2024 $ 0.0₉641
-1.74%
$ 269,558 $ 17,904
Aug 8, 2024 $ 0.0₉638
+2.76%
$ 268,198 $ 15,024
Aug 7, 2024 $ 0.0₉62
-4.45%
$ 260,963 $ 18,754
Aug 6, 2024 $ 0.0₉623
+25.57%
$ 262,166 $ 27,735
Aug 5, 2024 $ 0.0₉497
-18.03%
$ 208,988 $ 14,799
Aug 4, 2024 $ 0.0₉605
-1.68%
$ 254,637 $ 13,843
Aug 3, 2024 $ 0.0₉616
-19.09%
$ 259,074 $ 29,525
Aug 2, 2024 $ 0.0₉761
-3.08%
$ 320,194 $ 18,101
Aug 1, 2024 $ 0.0₉785
-25.76%
$ 330,420 $ 47,041
Jul 31, 2024 $ 0.0₈106
-5.47%
$ 444,887 $ 40,471
Jul 30, 2024 $ 0.0₈112
+0.44%
$ 470,502 $ 55,746
Jul 29, 2024 $ 0.0₈108
+19.88%
$ 455,846 $ 47,272
Jul 28, 2024 $ 0.0₉94
-13.65%
$ 395,496 $ 50,495
Jul 27, 2024 $ 0.0₈109
-11.00%
$ 458,436 $ 160,643
Jul 26, 2024 $ 0.0₈113
+36.97%
$ 474,492 $ 46,265
Jul 25, 2024 $ 0.0₉824
-10.26%
$ 346,452 $ 44,820
Jul 24, 2024 $ 0.0₉917
+31.13%
$ 385,970 $ 84,039
Jul 23, 2024 $ 0.0₉7
+5.40%
$ 294,417 $ 33,993
Jul 22, 2024 $ 0.0₉682
-2.37%
$ 286,777 $ 19,362
Jul 21, 2024 $ 0.0₉698
+12.31%
$ 293,698 $ 37,441
Jul 20, 2024 $ 0.0₉622
-20.74%
$ 261,614 $ 37,999
Jul 19, 2024 $ 0.0₉733
+6.08%
$ 308,545 $ 10,454
Jul 18, 2024 $ 0.0₉691
+13.35%
$ 290,902 $ 46,325
Jul 17, 2024 $ 0.0₉61
-24.40%
$ 256,542 $ 15,988
Jul 16, 2024 $ 0.0₉807
+1.75%
$ 339,566 $ 12,867
Jul 15, 2024 $ 0.0₉793
+18.98%
$ 333,734 $ 20,855
Jul 14, 2024 $ 0.0₉668
-2.06%
$ 281,028 $ 12,446
Jul 13, 2024 $ 0.0₉682
-5.79%
$ 286,911 $ 39,100
Jul 12, 2024 $ 0.0₉723
-12.76%
$ 304,343 $ 14,656
Jul 11, 2024 $ 0.0₉829
-12.11%
$ 348,864 $ 19,812
Jul 10, 2024 $ 0.0₉944
+60.02%
$ 397,034 $ 5,943
Jul 9, 2024 $ 0.0₉59
-5.58%
$ 248,171 $ 16,404
Jul 8, 2024 $ 0.0₉625
+3.13%
$ 262,783 $ 18,979
Jul 7, 2024 $ 0.0₉606
-21.72%
$ 254,796 $ 20,173
Jul 6, 2024 $ 0.0₉802
+25.53%
$ 337,598 $ 29,282
Jul 5, 2024 $ 0.0₉64
-10.96%
$ 269,040 $ 13,765
Jul 4, 2024 $ 0.0₉72
-28.23%
$ 302,708 $ 32,734
Jul 3, 2024 $ 0.0₈1
+13.37%
$ 421,851 $ 46,648