Marv Historical Data

MARV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₉885
-31.15%
$ 372,158 $ 110,005
Jul 1, 2024 $ 0.0₈13
-24.72%
$ 540,440 $ 78,614
Jun 30, 2024 $ 0.0₈173
+52.79%
$ 726,819 $ 98,748
Jun 29, 2024 $ 0.0₈113
-15.13%
$ 475,669 $ 46,355
Jun 28, 2024 $ 0.0₈133
+3.09%
$ 560,497 $ 66,254
Jun 27, 2024 $ 0.0₈129
+81.43%
$ 543,640 $ 73,864
Jun 26, 2024 $ 0.0₉712
-1.96%
$ 299,530 $ 14,333
Jun 25, 2024 $ 0.0₉726
-12.94%
$ 305,482 $ 54,780
Jun 24, 2024 $ 0.0₉835
-18.83%
$ 351,131 $ 77,352
Jun 23, 2024 $ 0.0₈103
-7.72%
$ 432,632 $ 34,488
Jun 22, 2024 $ 0.0₈111
-6.04%
$ 468,786 $ 34,556
Jun 21, 2024 $ 0.0₈119
+17.26%
$ 501,377 $ 88,160
Jun 20, 2024 $ 0.0₉829
-21.69%
$ 348,912 $ 29,924
Jun 19, 2024 $ 0.0₈106
-11.21%
$ 445,101 $ 189,340
Jun 18, 2024 $ 0.0₈119
-21.54%
$ 500,914 $ 96,869
Jun 17, 2024 $ 0.0₈152
-24.14%
$ 638,384 $ 151,615
Jun 16, 2024 $ 0.0₈2
+17.14%
$ 841,112 $ 145,407
Jun 15, 2024 $ 0.0₈15
-2.49%
$ 632,150 $ 36,943
Jun 14, 2024 $ 0.0₈154
-9.65%
$ 648,275 $ 90,511
Jun 13, 2024 $ 0.0₈171
-30.24%
$ 717,336 $ 214,997
Jun 12, 2024 $ 0.0₈244
+92.60%
$ 1.03 million $ 477,356
Jun 11, 2024 $ 0.0₈127
-11.49%
$ 534,032 $ 312,258
Jun 10, 2024 $ 0.0₈145
+62.81%
$ 609,337 $ 185,457
Jun 9, 2024 $ 0.0₉89
+50.77%
$ 374,214 $ 152,639
Jun 8, 2024 $ 0.0₉588
+23.75%
$ 247,205 $ 76,064
Jun 7, 2024 $ 0.0₉475
-32.17%
$ 199,829 $ 75,942
Jun 6, 2024 $ 0.0₉7
-35.06%
$ 294,661 $ 240,853
Jun 5, 2024 $ 0.0₈13
-43.59%
$ 544,999 $ 416,159
Jun 4, 2024 $ 0.0₈257
+64.05%
$ 1.08 million $ 793,611
Jun 3, 2024 $ 0.0₈157
-35.35%
$ 659,275 $ 602,209
Download