Marv Historical Data

MARV Page 3
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₉23
-11.43%
$ 96,798 $ 2,388
Jan 7, 2026 $ 0.0₉259
+9.31%
$ 109,152 $ 456
Jan 6, 2026 $ 0.0₉237
+2.10%
$ 99,853 $ 6,566
Jan 5, 2026 $ 0.0₉233
+0.65%
$ 97,848 $ 6,431
Jan 4, 2026 $ 0.0₉258
+5.61%
$ 108,379 $ 4,128
Jan 3, 2026 $ 0.0₉244
-4.72%
$ 102,579 $ 1,183
Jan 2, 2026 $ 0.0₉256
+6.09%
$ 107,677 $ 3,203
Jan 1, 2026 $ 0.0₉215
-3.36%
$ 90,609 $ 948
Dec 31, 2025 $ 0.0₉223
-6.15%
$ 93,809 $ 807
Dec 30, 2025 $ 0.0₉237
+0.53%
$ 100,042 $ 354
Dec 29, 2025 $ 0.0₉234
-0.97%
$ -- $ 1,498
Dec 28, 2025 $ 0.0₉236
+9.63%
$ 99,349 $ 1,512
Dec 27, 2025 $ 0.0₉214
-7.42%
$ 90,624 $ 1,373
Dec 26, 2025 $ 0.0₉231
+7.63%
$ 97,298 $ 812
Dec 25, 2025 $ 0.0₉216
-4.86%
$ 90,257 $ 1,030
Dec 24, 2025 $ 0.0₉228
-5.25%
$ 95,517 $ 3,696
Dec 23, 2025 $ 0.0₉243
-1.63%
$ 101,117 $ 2,673
Dec 22, 2025 $ 0.0₉24
-3.05%
$ 101,136 $ 823
Dec 21, 2025 $ 0.0₉224
+0.47%
$ 94,415 $ 2,629
Dec 20, 2025 $ 0.0₉223
-11.82%
$ 93,931 $ 203
Dec 19, 2025 $ 0.0₉254
+4.49%
$ 106,587 $ 1,606
Dec 18, 2025 $ 0.0₉243
-1.12%
$ 102,219 $ 4,320
Dec 17, 2025 $ 0.0₉235
+4.91%
$ 103,590 $ 2,905
Dec 16, 2025 $ 0.0₉26
+6.79%
$ 109,193 $ 459
Dec 15, 2025 $ 0.0₉241
-7.17%
$ 102,252 $ 3,141
Dec 14, 2025 $ 0.0₉244
-4.48%
$ 102,670 $ 1,552
Dec 13, 2025 $ 0.0₉255
+6.07%
$ 107,474 $ 641
Dec 12, 2025 $ 0.0₉241
-9.25%
$ 101,318 $ 960
Dec 11, 2025 $ 0.0₉266
-8.22%
$ 111,756 $ 553
Dec 10, 2025 $ 0.0₉289
-1.03%
$ 121,725 $ 2,561
Dec 9, 2025 $ 0.0₉293
+20.10%
$ 123,138 $ 1,157
Dec 8, 2025 $ 0.0₉244
+9.34%
$ 102,599 $ 2,414
Dec 7, 2025 $ 0.0₉223
+0.15%
$ 93,699 $ 1,473
Dec 6, 2025 $ 0.0₉225
+9.61%
$ 94,812 $ 1,171
Dec 5, 2025 $ 0.0₉206
-13.68%
$ 86,500 $ 3,296
Dec 4, 2025 $ 0.0₉238
+9.83%
$ 100,211 $ 1,894
Dec 3, 2025 $ 0.0₉217
+3.61%
$ 91,282 $ 4,568
Dec 2, 2025 $ 0.0₉21
+4.51%
$ 88,312 $ 1,478
Dec 1, 2025 $ 0.0₉182
-18.27%
$ 76,431 $ 806
Nov 30, 2025 $ 0.0₉206
+2.72%
$ 86,024 $ 3,078
Nov 29, 2025 $ 0.0₉2
-4.30%
$ 84,355 $ 2,029
Nov 28, 2025 $ 0.0₉21
+7.00%
$ 88,064 $ 408
Nov 27, 2025 $ 0.0₉196
-6.40%
$ 82,487 $ 1,980
Nov 26, 2025 $ 0.0₉209
-4.72%
$ 87,844 $ 1,164
Nov 25, 2025 $ 0.0₉218
+2.62%
$ 92,072 $ 393
Nov 24, 2025 $ 0.0₉213
+15.09%
$ 89,560 $ 1,186
Nov 23, 2025 $ 0.0₉198
+6.74%
$ 77,792 $ 3,656
Nov 22, 2025 $ 0.0₉187
-8.91%
$ 78,176 $ 1,302
Nov 21, 2025 $ 0.0₉211
-1.25%
$ 86,131 $ 2,134
Nov 20, 2025 $ 0.0₉222
+3.63%
$ 92,217 $ 2,343