Marv Historical Data

MARV Page 2
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0₉113
-0.39%
$47,666 $2,750
Jun 9, 9 PM $0.0₉114
-0.58%
$47,890 $2,764
Jun 9, 8 PM $0.0₉114
+0.18%
$48,156 $2,782
Jun 9, 7 PM $0.0₉114
+0.07%
$47,999 $2,776
Jun 9, 6 PM $0.0₉114
+0.44%
$47,912 $2,770
Jun 9, 5 PM $0.0₉113
+0.68%
$47,647 $2,755
Jun 9, 4 PM $0.0₉112
-0.63%
$47,228 $2,733
Jun 9, 3 PM $0.0₉113
-0.07%
$47,637 $2,745
Jun 9, 2 PM $0.0₉113
-1.98%
$47,552 $2,753
Jun 9, 1 PM $0.0₉116
+0.06%
$48,627 $2,802
Jun 9, 12 PM $0.0₉116
+0.14%
$48,605 $2,807
Jun 9, 11 AM $0.0₉115
-0.15%
$48,518 $2,803
Jun 9, 10 AM $0.0₉115
+0.10%
$48,541 $2,806
Jun 9, 9 AM $0.0₉115
-0.31%
$48,493 $2,801
Jun 9, 8 AM $0.0₉116
-0.22%
$48,657 $2,809
Jun 9, 7 AM $0.0₉116
+1.13%
$48,757 $2,816
Jun 9, 6 AM $0.0₉115
-0.21%
$48,226 $2,151
Jun 9, 5 AM $0.0₉115
+0.19%
$48,385 $2,157
Jun 9, 4 AM $0.0₉115
+1.38%
$48,369 $2,155
Jun 9, 3 AM $0.0₉113
+0.05%
$47,675 $2,129
Jun 9, 2 AM $0.0₉113
-0.37%
$47,564 $2,126
Jun 9, 1 AM $0.0₉114
+0.35%
$47,754 $2,130
Jun 9, 12 AM $0.0₉113
-1.56%
$47,595 $2,123
Jun 8, 11 PM $0.0₉115
-0.69%
$48,350 $2,158
Jun 8, 10 PM $0.0₉108
-0.95%
$45,529 $1,919
Jun 8, 9 PM $0.0₉109
+1.17%
$45,977 $1,934
Jun 8, 8 PM $0.0₉108
+0.09%
$45,417 $1,912
Jun 8, 7 PM $0.0₉108
+0.18%
$45,423 $1,909
Jun 8, 6 PM $0.0₉108
-0.40%
$45,292 $1,907
Jun 8, 5 PM $0.0₉108
-0.04%
$45,351 $1,909
Jun 8, 4 PM $0.0₉108
-0.25%
$45,469 $1,909
Jun 8, 3 PM $0.0₉108
+0.28%
$45,635 $1,918
Jun 8, 2 PM $0.0₉108
+0.23%
$45,425 $1,914
Jun 8, 1 PM $0.0₉108
-0.49%
$45,356 $1,907
Jun 8, 12 PM $0.0₉108
+0.64%
$45,512 $1,917
Jun 8, 11 AM $0.0₉108
-0.36%
$45,332 $1,907
Jun 8, 9 AM $0.0₉12
+0.00%
$50,388 $1,879
Jun 8, 8 AM $0.0₉122
-0.35%
$51,193 $1,505
Jun 8, 7 AM $0.0₉122
+0.46%
$51,412 $1,429
Jun 8, 6 AM $0.0₉122
+0.85%
$51,164 $1,423
Jun 8, 5 AM $0.0₉12
-0.16%
$50,666 $1,411
Jun 8, 4 AM $0.0₉109
-1.60%
$45,877 $1,333
Jun 8, 3 AM $0.0₉111
-0.25%
$46,620 $1,252
Jun 8, 2 AM $0.0₉111
-0.12%
$46,716 $1,255
Jun 8, 1 AM $0.0₉111
-0.96%
$46,734 $1,256
Jun 8, 12 AM $0.0₉112
+1.10%
$47,298 $1,267
Jun 7, 11 PM $0.0₉111
+0.30%
$46,733 $1,256
Jun 7, 10 PM $0.0₉111
+3.16%
$46,743 $1,251
Jun 7, 9 PM $0.0₉108
+0.01%
$45,226 $1,216
Jun 7, 8 PM $0.0₉107
+0.84%
$45,191 $1,214