Marv Historical Data

MARV Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.0₉307
+3.62%
$137,971 $11,549
Jun 16 $0.0₉3
-23.62%
$124,733 $4,330
Jun 9 $0.0₉327
+1.76%
$136,001 $5,133
Jun 2 $0.0₉361
-2.04%
$135,100 $7,551
May 26 $0.0₉388
-4.45%
$163,087 $11,575
May 19 $0.0₉408
-5.79%
$170,519 $11,628
May 12 $0.0₉413
-25.91%
$183,567 $30,681
May 5 $0.0₉668
+103.13%
$223,321 $24,696
Apr 28 $0.0₉385
-24.10%
$138,492 $24,894
Apr 21 $0.0₉508
+107.58%
$213,547 $16,428
Apr 14 $0.0₉226
-3.67%
$102,814 $9,877
Apr 7 $0.0₉209
-0.82%
$98,781 $6,351
Mar 31 $0.0₉224
-12.61%
$102,031 $6,187
Mar 24 $0.0₉28
-5.06%
$107,905 $11,946
Mar 17 $0.0₉25
+4.00%
$123,965 $7,853
Mar 10 $0.0₉244
-4.21%
$100,872 $9,814
Mar 3 $0.0₉267
-20.77%
$106,916 $10,746
Feb 24 $0.0₉337
+9.92%
$141,882 $12,067
Feb 17 $0.0₉312
-6.92%
$-- $11,821
Feb 10 $0.0₉399
+7.67%
$141,054 $9,448
Feb 3 $0.0₉343
-17.15%
$155,857 $31,485
Jan 27 $0.0₉414
-27.13%
$174,099 $48,894
Jan 20 $0.0₉48
-28.65%
$239,309 $49,233
Jan 13 $0.0₉836
+8.20%
$283,083 $36,514
Jan 6 $0.0₉816
+2.68%
$324,770 $65,041
Dec 30 $0.0₉816
-12.82%
$352,096 $70,117
Dec 23 $0.0₈1
-14.63%
$393,929 $82,458
Dec 16 $0.0₈101
-39.48%
$492,657 $259,166
Dec 9 $0.0₈187
+3.43%
$705,070 $357,823
Dec 2 $0.0₈157
-28.10%
$762,975 $367,129
Nov 25 $0.0₈218
+8.49%
$916,690 $498,361
Nov 18 $0.0₈208
-25.39%
$837,573 $443,002
Nov 11 $0.0₈334
-10.37%
$1.16 million $535,690
Nov 4 $0.0₈323
+104.18%
$1.57 million $413,614
Oct 28 $0.0₈158
+11.91%
$665,586 $421,941
Oct 21 $0.0₈129
-37.63%
$586,843 $378,620
Oct 14 $0.0₈207
+11.38%
$871,446 $595,922
Oct 7 $0.0₈138
+36.09%
$798,066 $227,240
Sep 30 $0.0₈12
-41.86%
$400,239 $309,438
Sep 23 $0.0₉981
+46.94%
$865,463 $158,336
Sep 16 $0.0₉642
+71.88%
$280,996 $49,246
Sep 9 $0.0₉418
-21.43%
$157,025 $39,949
Sep 2 $0.0₉428
-35.77%
$224,074 $52,637
Aug 26 $0.0₉666
+0.99%
$280,067 $94,450
Aug 19 $0.0₉764
+6.51%
$313,858 $110,266
Aug 12 $0.0₉595
+10.86%
$301,832 $100,606
Aug 5 $0.0₉648
+6.87%
$225,814 $105,540
Jul 29 $0.0₉616
-31.87%
$254,637 $238,157
Jul 22 $0.0₈109
+56.07%
$395,496 $389,122
Jul 15 $0.0₉622
-6.73%
$293,698 $144,487