Marv Historical Data

MARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₉508
+107.58%
$ 213,547 $ 16,428
Apr 14 $ 0.0₉226
-3.67%
$ 102,814 $ 9,877
Apr 7 $ 0.0₉209
-0.82%
$ 98,781 $ 6,351
Mar 31 $ 0.0₉224
-12.61%
$ 102,031 $ 6,187
Mar 24 $ 0.0₉28
-5.06%
$ 107,905 $ 11,946
Mar 17 $ 0.0₉25
+4.00%
$ 123,965 $ 7,853
Mar 10 $ 0.0₉244
-4.21%
$ 100,872 $ 9,814
Mar 3 $ 0.0₉267
-20.77%
$ 106,916 $ 10,746
Feb 24 $ 0.0₉337
+9.92%
$ 141,882 $ 12,067
Feb 17 $ 0.0₉312
-6.92%
$ -- $ 11,821
Feb 10 $ 0.0₉399
+7.67%
$ 141,054 $ 9,448
Feb 3 $ 0.0₉343
-17.15%
$ 155,857 $ 31,485
Jan 27 $ 0.0₉414
-27.13%
$ 174,099 $ 48,894
Jan 20 $ 0.0₉48
-28.65%
$ 239,309 $ 49,233
Jan 13 $ 0.0₉836
+8.20%
$ 283,083 $ 36,514
Jan 6 $ 0.0₉816
+2.68%
$ 324,770 $ 65,041
Dec 30 $ 0.0₉816
-12.82%
$ 352,096 $ 70,117
Dec 23 $ 0.0₈1
-14.63%
$ 393,929 $ 82,458
Dec 16 $ 0.0₈101
-39.48%
$ 492,657 $ 259,166
Dec 9 $ 0.0₈187
+3.43%
$ 705,070 $ 357,823
Dec 2 $ 0.0₈157
-28.10%
$ 762,975 $ 367,129
Nov 25 $ 0.0₈218
+8.49%
$ 916,690 $ 498,361
Nov 18 $ 0.0₈208
-25.39%
$ 837,573 $ 443,002
Nov 11 $ 0.0₈334
-10.37%
$ 1.16 million $ 535,690
Nov 4 $ 0.0₈323
+104.18%
$ 1.57 million $ 413,614
Oct 28 $ 0.0₈158
+11.91%
$ 665,586 $ 421,941
Oct 21 $ 0.0₈129
-37.63%
$ 586,843 $ 378,620
Oct 14 $ 0.0₈207
+11.38%
$ 871,446 $ 595,922
Oct 7 $ 0.0₈138
+36.09%
$ 798,066 $ 227,240
Sep 30 $ 0.0₈12
-41.86%
$ 400,239 $ 309,438
Sep 23 $ 0.0₉981
+46.94%
$ 865,463 $ 158,336
Sep 16 $ 0.0₉642
+71.88%
$ 280,996 $ 49,246
Sep 9 $ 0.0₉418
-21.43%
$ 157,025 $ 39,949
Sep 2 $ 0.0₉428
-35.77%
$ 224,074 $ 52,637
Aug 26 $ 0.0₉666
+0.99%
$ 280,067 $ 94,450
Aug 19 $ 0.0₉764
+6.51%
$ 313,858 $ 110,266
Aug 12 $ 0.0₉595
+10.86%
$ 301,832 $ 100,606
Aug 5 $ 0.0₉648
+6.87%
$ 225,814 $ 105,540
Jul 29 $ 0.0₉616
-31.87%
$ 254,637 $ 238,157
Jul 22 $ 0.0₈109
+56.07%
$ 395,496 $ 389,122
Jul 15 $ 0.0₉622
-6.73%
$ 293,698 $ 144,487
Jul 8 $ 0.0₉682
+12.60%
$ 281,028 $ 114,895
Jul 1 $ 0.0₉802
-53.54%
$ 254,796 $ 311,047
Jun 24 $ 0.0₈113
+9.96%
$ 726,819 $ 332,938
Jun 17 $ 0.0₈111
-44.29%
$ 432,632 $ 590,464
Jun 10 $ 0.0₈15
+68.91%
$ 841,112 $ 1.32 million
Jun 3 $ 0.0₉588
-75.76%
$ 374,214 $ 2.2 million
Download