Marv Historical Data

MARV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0₉145
+0.43%
$60,901 $3,690
Apr 21, 9 AM $0.0₉144
-0.02%
$60,614 $3,677
Apr 21, 8 AM $0.0₉144
+0.27%
$60,671 $3,676
Apr 21, 7 AM $0.0₉144
+0.11%
$60,540 $3,669
Apr 21, 6 AM $0.0₉144
+0.20%
$60,482 $3,666
Apr 21, 5 AM $0.0₉143
-0.02%
$60,355 $3,660
Apr 21, 4 AM $0.0₉143
+0.03%
$60,312 $3,660
Apr 21, 3 AM $0.0₉143
+0.10%
$60,287 $3,656
Apr 21, 2 AM $0.0₉143
-0.26%
$60,209 $3,651
Apr 21, 1 AM $0.0₉144
-0.12%
$60,453 $3,660
Apr 21, 12 AM $0.0₉144
+0.21%
$60,493 $3,670
Apr 20, 11 PM $0.0₉143
-0.22%
$60,367 $3,660
Apr 20, 10 PM $0.0₉144
-0.11%
$60,488 $3,668
Apr 20, 9 PM $0.0₉144
-0.74%
$60,530 $3,671
Apr 20, 8 PM $0.0₉145
+0.15%
$60,909 $3,697
Apr 20, 7 PM $0.0₉144
-0.29%
$60,749 $3,687
Apr 20, 6 PM $0.0₉145
+0.76%
$60,919 $3,694
Apr 20, 5 PM $0.0₉144
+0.66%
$60,424 $3,666
Apr 20, 3 PM $0.0₉129
-9.15%
$54,269 $3,657
Apr 20, 2 PM $0.0₉142
-0.49%
$59,946 $3,163
Apr 20, 1 PM $0.0₉143
+4.64%
$60,173 $3,190
Apr 20, 12 PM $0.0₉137
+0.37%
$57,507 $3,014
Apr 20, 11 AM $0.0₉136
+0.16%
$57,329 $2,652
Apr 20, 10 AM $0.0₉136
-0.05%
$57,297 $2,649
Apr 20, 9 AM $0.0₉136
+0.74%
$57,346 $2,653
Apr 20, 8 AM $0.0₉135
+3.51%
$56,921 $2,635
Apr 20, 7 AM $0.0₉131
+0.48%
$55,034 $2,737
Apr 20, 6 AM $0.0₉13
+0.62%
$54,768 $2,726
Apr 20, 5 AM $0.0₉129
-0.68%
$54,390 $2,709
Apr 20, 4 AM $0.0₉13
-0.06%
$54,771 $2,726
Apr 20, 3 AM $0.0₉13
+0.15%
$54,730 $2,728
Apr 20, 2 AM $0.0₉13
-0.43%
$54,643 $2,720
Apr 20, 1 AM $0.0₉131
+0.27%
$54,935 $2,732
Apr 19, 11 PM $0.0₉138
-0.40%
$58,103 $1,692
Apr 19, 10 PM $0.0₉139
+0.16%
$58,314 $1,700
Apr 19, 6 PM $0.0₉124
-0.09%
$52,188 $1,194
Apr 19, 5 PM $0.0₉124
-0.49%
$52,354 $1,689
Apr 19, 4 PM $0.0₉125
-0.49%
$52,682 $1,701
Apr 19, 3 PM $0.0₉126
-0.50%
$52,915 $1,712
Apr 19, 2 PM $0.0₉126
+0.09%
$53,196 $1,720
Apr 19, 1 PM $0.0₉126
+0.34%
$53,152 $1,719
Apr 19, 12 PM $0.0₉126
-0.05%
$52,900 $1,713
Apr 19, 11 AM $0.0₉126
+0.42%
$52,917 $1,712
Apr 19, 10 AM $0.0₉125
+0.30%
$52,646 $1,704
Apr 19, 9 AM $0.0₉125
-0.41%
$52,487 $1,697
Apr 19, 8 AM $0.0₉125
+0.08%
$52,705 $1,704
Apr 19, 7 AM $0.0₉125
-0.14%
$52,635 $1,703
Apr 19, 3 AM $0.0₉14
-0.17%
$58,983 $1,360
Apr 19, 2 AM $0.0₉141
-0.27%
$59,117 $1,361
Apr 19, 1 AM $0.0₉141
-0.04%
$59,262 $1,366