Marv Historical Data

MARV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₉11
-0.25%
$ 46,476 $ 3,550
Feb 27, 4 AM $ 0.0₉111
+0.94%
$ 46,576 $ 3,562
Feb 27, 3 AM $ 0.0₉11
+0.05%
$ 46,095 $ 3,527
Feb 27, 2 AM $ 0.0₉11
+0.54%
$ 46,085 $ 3,522
Feb 27, 1 AM $ 0.0₉109
-6.83%
$ 45,792 $ 3,504
Feb 27, 12 AM $ 0.0₉117
-0.64%
$ 49,137 $ 3,589
Feb 26, 11 PM $ 0.0₉118
-0.36%
$ 49,461 $ 3,612
Feb 26, 10 PM $ 0.0₉118
+0.21%
$ 49,672 $ 3,625
Feb 26, 9 PM $ 0.0₉118
+0.20%
$ 49,538 $ 3,620
Feb 26, 8 PM $ 0.0₉118
+0.03%
$ 49,486 $ 3,611
Feb 26, 7 PM $ 0.0₉117
+1.00%
$ 49,386 $ 3,613
Feb 26, 6 PM $ 0.0₉116
+0.84%
$ 48,905 $ 3,571
Feb 26, 5 PM $ 0.0₉115
-0.21%
$ 48,500 $ 3,542
Feb 26, 4 PM $ 0.0₉116
-1.10%
$ 48,913 $ 3,550
Feb 26, 3 PM $ 0.0₉118
-1.18%
$ 49,457 $ 3,612
Feb 26, 2 PM $ 0.0₉119
-0.52%
$ 50,227 $ 3,655
Feb 26, 1 PM $ 0.0₉12
+0.00%
$ 50,478 $ 3,687
Feb 26, 12 PM $ 0.0₉12
-7.64%
$ 50,446 $ 3,687
Feb 26, 11 AM $ 0.0₉13
-0.31%
$ 54,650 $ 2,762
Feb 26, 10 AM $ 0.0₉13
-0.20%
$ 54,867 $ 2,772
Feb 26, 9 AM $ 0.0₉126
-2.35%
$ 53,199 $ 2,780
Feb 26, 8 AM $ 0.0₉129
-0.08%
$ 54,440 $ 1,405
Feb 26, 7 AM $ 0.0₉13
-0.20%
$ 54,562 $ 1,405
Feb 26, 6 AM $ 0.0₉13
-0.23%
$ 54,661 $ 1,410
Feb 26, 5 AM $ 0.0₉13
+6.30%
$ 54,786 $ 1,413
Feb 26, 4 AM $ 0.0₉125
+0.00%
$ 52,401 $ 1,264
Feb 25, 11 PM $ 0.0₉129
+0.15%
$ 54,296 $ 767
Feb 25, 10 PM $ 0.0₉129
-1.09%
$ 54,258 $ 770
Feb 25, 9 PM $ 0.0₉13
+1.13%
$ 54,854 $ 779
Feb 25, 8 PM $ 0.0₉129
+0.39%
$ 54,241 $ 771
Feb 25, 7 PM $ 0.0₉128
-0.06%
$ 54,013 $ 767
Feb 25, 6 PM $ 0.0₉128
-0.25%
$ 54,005 $ 768
Feb 25, 5 PM $ 0.0₉129
+1.73%
$ 54,140 $ 769
Feb 25, 4 PM $ 0.0₉126
-5.12%
$ 53,197 $ 756
Feb 25, 3 PM $ 0.0₉133
+1.78%
$ 56,146 $ 964
Feb 25, 2 PM $ 0.0₉131
+0.95%
$ 55,094 $ 949
Feb 25, 1 PM $ 0.0₉13
+0.72%
$ 54,585 $ 939
Feb 25, 12 PM $ 0.0₉129
+1.50%
$ 54,194 $ 932
Feb 25, 11 AM $ 0.0₉127
+0.45%
$ 53,390 $ 918
Feb 25, 10 AM $ 0.0₉126
+0.04%
$ 53,168 $ 914
Feb 25, 9 AM $ 0.0₉126
+0.11%
$ 53,024 $ 914
Feb 25, 8 AM $ 0.0₉126
+0.73%
$ 52,912 $ 912
Feb 25, 7 AM $ 0.0₉125
+0.16%
$ 52,483 $ 903
Feb 25, 6 AM $ 0.0₉125
+0.13%
$ 52,511 $ 901
Feb 25, 5 AM $ 0.0₉125
-1.14%
$ 52,403 $ 902
Feb 25, 4 AM $ 0.0₉126
+0.20%
$ 53,060 $ 912
Feb 25, 3 AM $ 0.0₉126
-0.94%
$ 52,956 $ 911
Feb 25, 2 AM $ 0.0₉127
+0.42%
$ 53,460 $ 919
Feb 25, 1 AM $ 0.0₉127
+3.41%
$ 53,244 $ 916
Feb 25, 12 AM $ 0.0₉122
+0.09%
$ 51,494 $ 885