Marv Historical Data

MARV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₉125
-0.55%
$ 52,748 $ 2,649
Apr 15, 12 PM $ 0.0₉126
-0.01%
$ 53,056 $ 2,661
Apr 15, 11 AM $ 0.0₉126
+0.59%
$ 53,030 $ 2,662
Apr 15, 10 AM $ 0.0₉125
+0.16%
$ 52,793 $ 2,645
Apr 15, 9 AM $ 0.0₉125
-0.31%
$ 52,693 $ 2,644
Apr 15, 8 AM $ 0.0₉126
+0.53%
$ 52,888 $ 2,653
Apr 15, 7 AM $ 0.0₉125
-0.02%
$ 52,630 $ 2,640
Apr 15, 6 AM $ 0.0₉125
-0.03%
$ 52,668 $ 2,641
Apr 15, 5 AM $ 0.0₉137
+3.08%
$ 57,673 $ 2,443
Apr 15, 4 AM $ 0.0₉133
+0.19%
$ 55,926 $ 2,743
Apr 15, 3 AM $ 0.0₉133
+0.13%
$ 55,782 $ 2,737
Apr 15, 2 AM $ 0.0₉132
-0.67%
$ 55,654 $ 2,731
Apr 15, 1 AM $ 0.0₉133
+0.18%
$ 56,042 $ 2,747
Apr 15, 12 AM $ 0.0₉133
+0.44%
$ 55,915 $ 2,743
Apr 14, 11 PM $ 0.0₉132
+0.32%
$ 55,713 $ 2,729
Apr 14, 10 PM $ 0.0₉132
-0.37%
$ 55,511 $ 2,723
Apr 14, 9 PM $ 0.0₉132
+0.36%
$ 55,654 $ 2,732
Apr 14, 8 PM $ 0.0₉132
+0.07%
$ 55,510 $ 2,719
Apr 14, 7 PM $ 0.0₉132
-0.14%
$ 55,435 $ 2,720
Apr 14, 6 PM $ 0.0₉132
-0.83%
$ 55,570 $ 2,722
Apr 14, 5 PM $ 0.0₉133
-0.02%
$ 55,975 $ 2,747
Apr 14, 4 PM $ 0.0₉134
-7.53%
$ 56,162 $ 2,745
Apr 14, 3 PM $ 0.0₉144
+0.24%
$ 60,771 $ 2,962
Apr 14, 2 PM $ 0.0₉144
+2.22%
$ 60,677 $ 2,956
Apr 14, 1 PM $ 0.0₉143
+0.68%
$ 60,326 $ 1,659
Apr 14, 12 PM $ 0.0₉142
-0.10%
$ 59,913 $ 1,298
Apr 14, 11 AM $ 0.0₉142
-0.05%
$ 59,948 $ 1,299
Apr 14, 10 AM $ 0.0₉143
-0.45%
$ 59,980 $ 1,299
Apr 14, 9 AM $ 0.0₉143
-0.07%
$ 60,221 $ 1,305
Apr 14, 8 AM $ 0.0₉143
+0.51%
$ 60,300 $ 1,305
Apr 14, 7 AM $ 0.0₉142
-0.04%
$ 59,911 $ 1,300
Apr 14, 6 AM $ 0.0₉142
+0.69%
$ 59,890 $ 1,298
Apr 14, 5 AM $ 0.0₉142
-0.18%
$ 59,565 $ 1,288
Apr 14, 4 AM $ 0.0₉142
-0.09%
$ 59,674 $ 1,293
Apr 14, 3 AM $ 0.0₉142
-0.04%
$ 59,754 $ 1,294
Apr 14, 2 AM $ 0.0₉142
+0.01%
$ 59,836 $ 1,295
Apr 14, 1 AM $ 0.0₉142
+2.07%
$ 59,852 $ 1,296
Apr 14, 12 AM $ 0.0₉139
+1.39%
$ 58,680 $ 808
Apr 13, 11 PM $ 0.0₉138
+0.81%
$ 57,899 $ 936
Apr 13, 10 PM $ 0.0₉136
+3.85%
$ 57,302 $ 929
Apr 13, 9 PM $ 0.0₉131
+0.42%
$ 55,193 $ 892
Apr 13, 8 PM $ 0.0₉131
-0.46%
$ 54,979 $ 889
Apr 13, 7 PM $ 0.0₉131
+1.34%
$ 55,206 $ 893
Apr 13, 6 PM $ 0.0₉129
+0.23%
$ 54,413 $ 881
Apr 13, 5 PM $ 0.0₉129
+0.07%
$ 54,338 $ 878
Apr 13, 4 PM $ 0.0₉129
+2.54%
$ 54,313 $ 878
Apr 13, 3 PM $ 0.0₉132
-0.99%
$ 55,673 $ 1,323
Apr 13, 2 PM $ 0.0₉133
+0.61%
$ 56,069 $ 1,335
Apr 13, 1 PM $ 0.0₉132
+0.33%
$ 55,570 $ 1,323
Apr 13, 12 PM $ 0.0₉131
-0.14%
$ 55,171 $ 1,315