Marv Historical Data

MARV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0₉141
-0.10%
$59,295 $1,366
Apr 18, 11 PM $0.0₉141
-0.22%
$59,384 $1,367
Apr 18, 10 PM $0.0₉141
+0.16%
$59,509 $1,371
Apr 18, 9 PM $0.0₉141
-0.02%
$59,393 $1,369
Apr 18, 8 PM $0.0₉141
+0.20%
$59,420 $1,369
Apr 18, 7 PM $0.0₉141
+0.06%
$59,302 $1,366
Apr 18, 6 PM $0.0₉141
-0.61%
$59,291 $1,365
Apr 18, 5 PM $0.0₉142
+0.17%
$59,666 $1,374
Apr 18, 4 PM $0.0₉142
-0.05%
$59,611 $1,372
Apr 18, 3 PM $0.0₉142
-0.02%
$59,595 $1,374
Apr 18, 2 PM $0.0₉132
+0.01%
$55,518 $1,291
Apr 18, 1 PM $0.0₉132
-0.14%
$55,477 $1,525
Apr 18, 12 PM $0.0₉132
+0.24%
$55,547 $1,526
Apr 18, 11 AM $0.0₉132
-0.37%
$55,380 $1,522
Apr 18, 10 AM $0.0₉132
-4.12%
$55,584 $1,527
Apr 18, 9 AM $0.0₉138
-3.50%
$57,970 $1,327
Apr 18, 8 AM $0.0₉143
-1.10%
$60,019 $811
Apr 18, 7 AM $0.0₉144
-0.26%
$60,682 $819
Apr 18, 6 AM $0.0₉145
+0.07%
$60,841 $821
Apr 18, 5 AM $0.0₉144
-0.08%
$60,783 $821
Apr 17, 11 PM $0.0₉132
+0.00%
$55,329 $543
Apr 17, 10 PM $0.0₉132
+0.26%
$55,355 $1,709
Apr 17, 9 PM $0.0₉131
+0.07%
$55,167 $1,705
Apr 17, 8 PM $0.0₉131
-0.22%
$55,102 $1,702
Apr 17, 7 PM $0.0₉131
+0.39%
$55,194 $1,705
Apr 17, 6 PM $0.0₉131
-0.70%
$55,045 $1,698
Apr 17, 5 PM $0.0₉132
-0.42%
$55,448 $1,712
Apr 17, 4 PM $0.0₉132
+0.38%
$55,735 $1,719
Apr 17, 3 PM $0.0₉132
-0.26%
$55,438 $1,715
Apr 17, 2 PM $0.0₉132
+0.53%
$55,637 $1,716
Apr 17, 1 PM $0.0₉131
+2.36%
$55,161 $1,709
Apr 17, 12 PM $0.0₉128
+0.76%
$53,902 $1,664
Apr 17, 11 AM $0.0₉127
+0.44%
$53,484 $1,652
Apr 17, 10 AM $0.0₉126
-0.40%
$53,211 $1,644
Apr 17, 9 AM $0.0₉141
-0.06%
$59,387 $1,237
Apr 17, 8 AM $0.0₉141
+0.80%
$59,367 $1,470
Apr 17, 7 AM $0.0₉14
+0.02%
$58,853 $1,457
Apr 17, 6 AM $0.0₉14
+0.45%
$58,817 $1,456
Apr 17, 5 AM $0.0₉139
-0.37%
$58,594 $1,449
Apr 17, 4 AM $0.0₉14
+0.14%
$58,822 $1,455
Apr 17, 3 AM $0.0₉14
-0.11%
$58,761 $1,453
Apr 17, 2 AM $0.0₉14
-0.09%
$58,819 $1,455
Apr 17, 1 AM $0.0₉14
-0.64%
$58,807 $1,456
Apr 17, 12 AM $0.0₉141
-0.15%
$59,175 $1,464
Apr 16, 11 PM $0.0₉141
+0.24%
$59,268 $1,466
Apr 16, 10 PM $0.0₉141
+0.15%
$59,183 $1,463
Apr 16, 9 PM $0.0₉14
-0.35%
$59,094 $1,462
Apr 16, 8 PM $0.0₉141
+1.24%
$59,269 $1,467
Apr 16, 7 PM $0.0₉139
+0.64%
$58,497 $915
Apr 16, 6 PM $0.0₉138
+0.74%
$58,092 $908