Marv Historical Data

MARV Page 25
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₉127
+3.41%
$ 53,244 $ 916
Feb 25, 12 AM $ 0.0₉122
+0.09%
$ 51,494 $ 885
Feb 24, 11 PM $ 0.0₉122
-0.10%
$ 51,520 $ 885
Feb 24, 10 PM $ 0.0₉123
+0.29%
$ 51,603 $ 887
Feb 24, 9 PM $ 0.0₉122
-0.32%
$ 51,440 $ 885
Feb 24, 8 PM $ 0.0₉123
+0.32%
$ 51,626 $ 887
Feb 24, 7 PM $ 0.0₉122
-0.20%
$ 51,505 $ 885
Feb 24, 6 PM $ 0.0₉123
+0.35%
$ 51,591 $ 888
Feb 24, 5 PM $ 0.0₉122
+0.44%
$ 51,504 $ 884
Feb 24, 4 PM $ 0.0₉122
+0.25%
$ 51,314 $ 882
Feb 24, 3 PM $ 0.0₉122
+0.26%
$ 51,210 $ 880
Feb 24, 2 PM $ 0.0₉121
+0.99%
$ 50,964 $ 878
Feb 24, 1 PM $ 0.0₉12
-0.51%
$ 50,415 $ 868
Feb 24, 12 PM $ 0.0₉12
-0.04%
$ 50,633 $ 871
Feb 24, 11 AM $ 0.0₉12
-0.28%
$ 50,608 $ 871
Feb 24, 10 AM $ 0.0₉12
+0.08%
$ 50,687 $ 873
Feb 24, 9 AM $ 0.0₉12
-0.49%
$ 50,601 $ 871
Feb 24, 8 AM $ 0.0₉121
+0.44%
$ 50,863 $ 875
Feb 24, 7 AM $ 0.0₉12
-0.02%
$ 50,621 $ 2,664
Feb 24, 6 AM $ 0.0₉12
-0.05%
$ 50,634 $ 2,664
Feb 24, 5 AM $ 0.0₉12
-0.28%
$ 50,640 $ 2,665
Feb 24, 4 AM $ 0.0₉121
+0.09%
$ 50,811 $ 2,672
Feb 24, 3 AM $ 0.0₉121
-0.87%
$ 50,751 $ 2,671
Feb 24, 2 AM $ 0.0₉122
-0.07%
$ 51,205 $ 2,693
Feb 24, 1 AM $ 0.0₉122
-1.16%
$ 51,259 $ 2,696
Feb 24, 12 AM $ 0.0₉123
+0.68%
$ 51,825 $ 2,728
Feb 23, 11 PM $ 0.0₉122
-0.49%
$ 51,457 $ 2,708
Feb 23, 10 PM $ 0.0₉123
+0.05%
$ 51,788 $ 2,721
Feb 23, 9 PM $ 0.0₉123
+0.43%
$ 51,767 $ 2,723
Feb 23, 8 PM $ 0.0₉123
+0.14%
$ 51,558 $ 2,712
Feb 23, 7 PM $ 0.0₉122
-0.56%
$ 51,456 $ 2,709
Feb 23, 6 PM $ 0.0₉123
+0.89%
$ 51,806 $ 2,722
Feb 23, 5 PM $ 0.0₉122
-2.00%
$ 51,348 $ 2,701
Feb 23, 4 PM $ 0.0₉125
+5.84%
$ 52,443 $ 2,757
Feb 23, 3 PM $ 0.0₉114
-0.06%
$ 48,060 $ 2,717
Feb 23, 2 PM $ 0.0₉114
-1.12%
$ 48,088 $ 2,346
Feb 23, 1 PM $ 0.0₉116
+0.45%
$ 48,740 $ 2,372
Feb 23, 12 PM $ 0.0₉115
+0.66%
$ 48,526 $ 2,367
Feb 23, 11 AM $ 0.0₉126
-0.07%
$ 53,137 $ 3,655
Feb 23, 10 AM $ 0.0₉126
-0.04%
$ 53,173 $ 3,653
Feb 23, 9 AM $ 0.0₉126
+1.82%
$ 53,124 $ 3,654
Feb 23, 8 AM $ 0.0₉124
-0.35%
$ 52,183 $ 3,584
Feb 23, 7 AM $ 0.0₉125
+0.27%
$ 52,381 $ 3,597
Feb 23, 6 AM $ 0.0₉124
+0.87%
$ 52,225 $ 3,588
Feb 23, 5 AM $ 0.0₉123
+0.28%
$ 51,777 $ 3,556
Feb 23, 4 AM $ 0.0₉123
-0.38%
$ 51,583 $ 3,547
Feb 23, 3 AM $ 0.0₉123
+0.06%
$ 51,788 $ 3,557
Feb 23, 2 AM $ 0.0₉123
+0.05%
$ 51,772 $ 3,555
Feb 23, 1 AM $ 0.0₉123
-4.01%
$ 51,763 $ 3,555
Feb 23, 12 AM $ 0.0₉128
-0.70%
$ 53,887 $ 3,704