Marv Historical Data

MARV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₉123
-4.01%
$ 51,763 $ 3,555
Feb 23, 12 AM $ 0.0₉128
-0.70%
$ 53,887 $ 3,704
Feb 22, 11 PM $ 0.0₉129
-0.42%
$ 54,164 $ 3,328
Feb 22, 10 PM $ 0.0₉129
+1.92%
$ 54,366 $ 3,336
Feb 22, 9 PM $ 0.0₉127
+0.38%
$ 53,326 $ 2,651
Feb 22, 8 PM $ 0.0₉126
+0.02%
$ 53,182 $ 2,640
Feb 22, 7 PM $ 0.0₉128
-0.04%
$ 53,925 $ 1,793
Feb 22, 6 PM $ 0.0₉128
+0.10%
$ 53,929 $ 1,793
Feb 22, 5 PM $ 0.0₉128
-0.68%
$ 53,849 $ 1,791
Feb 22, 4 PM $ 0.0₉129
-0.24%
$ 54,188 $ 1,802
Feb 22, 3 PM $ 0.0₉129
+0.38%
$ 54,325 $ 1,805
Feb 22, 2 PM $ 0.0₉129
-0.12%
$ 54,108 $ 1,799
Feb 22, 8 AM $ 0.0₉12
-0.16%
$ 50,657 $ 1,479
Feb 22, 7 AM $ 0.0₉121
+0.07%
$ 50,738 $ 1,482
Feb 22, 6 AM $ 0.0₉121
+0.12%
$ 50,706 $ 1,481
Feb 22, 5 AM $ 0.0₉12
-0.03%
$ 50,643 $ 1,479
Feb 22, 4 AM $ 0.0₉12
-1.71%
$ 50,639 $ 1,479
Feb 22, 3 AM $ 0.0₉122
-0.12%
$ 51,444 $ 778
Feb 22, 2 AM $ 0.0₉122
-0.17%
$ 51,502 $ 778
Feb 22, 1 AM $ 0.0₉123
-4.25%
$ 51,617 $ 779
Feb 22, 12 AM $ 0.0₉128
-0.20%
$ 53,881 $ 1,915
Feb 21, 11 PM $ 0.0₉128
-0.03%
$ 54,002 $ 1,917
Feb 21, 10 PM $ 0.0₉128
-0.28%
$ 54,041 $ 1,918
Feb 21, 9 PM $ 0.0₉129
-0.06%
$ 54,148 $ 1,925
Feb 21, 8 PM $ 0.0₉129
-0.29%
$ 54,243 $ 1,924
Feb 21, 7 PM $ 0.0₉129
-0.26%
$ 54,417 $ 1,932
Feb 21, 6 PM $ 0.0₉13
+0.25%
$ 54,542 $ 1,938
Feb 21, 5 PM $ 0.0₉129
+0.09%
$ 54,413 $ 1,932
Feb 21, 4 PM $ 0.0₉129
-0.05%
$ 54,386 $ 1,931
Feb 21, 3 PM $ 0.0₉129
+0.10%
$ 54,414 $ 1,932
Feb 21, 2 PM $ 0.0₉129
+0.05%
$ 54,437 $ 1,931
Feb 21, 8 AM $ 0.0₉116
+0.15%
$ 48,764 $ 1,814
Feb 21, 7 AM $ 0.0₉116
+0.05%
$ 48,703 $ 2,108
Feb 21, 6 AM $ 0.0₉116
-0.02%
$ 48,688 $ 2,108
Feb 21, 5 AM $ 0.0₉116
+0.10%
$ 48,709 $ 2,109
Feb 21, 4 AM $ 0.0₉116
+0.07%
$ 48,643 $ 2,107
Feb 21, 3 AM $ 0.0₉116
-0.36%
$ 48,597 $ 2,105
Feb 20, 11 PM $ 0.0₉128
-0.34%
$ 53,735 $ 2,597
Feb 20, 10 PM $ 0.0₉128
-0.27%
$ 53,841 $ 2,604
Feb 20, 9 PM $ 0.0₉128
+0.20%
$ 53,971 $ 2,607
Feb 20, 8 PM $ 0.0₉128
+0.21%
$ 53,795 $ 2,602
Feb 20, 7 PM $ 0.0₉128
-0.51%
$ 53,662 $ 2,593
Feb 20, 6 PM $ 0.0₉128
+0.31%
$ 53,890 $ 2,605
Feb 20, 5 PM $ 0.0₉128
+3.08%
$ 53,680 $ 2,595
Feb 20, 4 PM $ 0.0₉124
+0.03%
$ 51,982 $ 3,180
Feb 20, 3 PM $ 0.0₉123
+0.26%
$ 51,713 $ 3,173
Feb 20, 2 PM $ 0.0₉123
+0.73%
$ 51,568 $ 3,149
Feb 20, 1 PM $ 0.0₉122
-0.91%
$ 51,174 $ 3,126
Feb 20, 12 PM $ 0.0₉123
+0.12%
$ 51,614 $ 3,154
Feb 20, 11 AM $ 0.0₉123
-0.72%
$ 51,561 $ 3,148