Marv Historical Data

MARV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₉137
+0.50%
$57,753 $901
Apr 16, 4 PM $0.0₉137
+8.25%
$57,508 $898
Apr 16, 3 PM $0.0₉126
+1.20%
$53,084 $289
Apr 16, 2 PM $0.0₉125
+0.03%
$52,449 $285
Apr 16, 1 PM $0.0₉125
-0.76%
$52,758 $285
Apr 16, 12 PM $0.0₉126
+0.13%
$53,130 $289
Apr 16, 11 AM $0.0₉126
+0.05%
$53,026 $288
Apr 16, 10 AM $0.0₉126
-0.33%
$52,964 $288
Apr 16, 9 AM $0.0₉126
-0.08%
$53,137 $289
Apr 16, 8 AM $0.0₉127
+0.09%
$53,246 $289
Apr 16, 7 AM $0.0₉127
-0.37%
$53,304 $289
Apr 16, 6 AM $0.0₉127
-3.65%
$53,495 $291
Apr 16, 5 AM $0.0₉132
+0.11%
$55,539 $805
Apr 16, 4 AM $0.0₉132
-0.16%
$55,478 $805
Apr 16, 3 AM $0.0₉132
+0.04%
$55,574 $806
Apr 16, 2 AM $0.0₉132
+0.21%
$55,542 $806
Apr 16, 1 AM $0.0₉132
-0.27%
$55,462 $804
Apr 16, 12 AM $0.0₉132
+3.71%
$55,590 $807
Apr 15, 11 PM $0.0₉127
-0.36%
$53,588 $2,689
Apr 15, 10 PM $0.0₉128
+0.44%
$53,880 $2,698
Apr 15, 9 PM $0.0₉128
-0.05%
$53,641 $2,691
Apr 15, 8 PM $0.0₉127
-0.64%
$53,629 $2,692
Apr 15, 7 PM $0.0₉128
+0.64%
$53,931 $2,708
Apr 15, 6 PM $0.0₉127
+0.43%
$53,560 $2,688
Apr 15, 5 PM $0.0₉127
+0.31%
$53,304 $2,675
Apr 15, 4 PM $0.0₉126
+0.19%
$53,110 $2,666
Apr 15, 3 PM $0.0₉126
-0.06%
$53,060 $2,659
Apr 15, 2 PM $0.0₉126
+0.46%
$53,049 $2,663
Apr 15, 1 PM $0.0₉125
-0.55%
$52,748 $2,649
Apr 15, 12 PM $0.0₉126
-0.01%
$53,056 $2,661
Apr 15, 11 AM $0.0₉126
+0.59%
$53,030 $2,662
Apr 15, 10 AM $0.0₉125
+0.16%
$52,793 $2,645
Apr 15, 9 AM $0.0₉125
-0.31%
$52,693 $2,644
Apr 15, 8 AM $0.0₉126
+0.53%
$52,888 $2,653
Apr 15, 7 AM $0.0₉125
-0.02%
$52,630 $2,640
Apr 15, 6 AM $0.0₉125
-0.03%
$52,668 $2,641
Apr 15, 5 AM $0.0₉137
+3.08%
$57,673 $2,443
Apr 15, 4 AM $0.0₉133
+0.19%
$55,926 $2,743
Apr 15, 3 AM $0.0₉133
+0.13%
$55,782 $2,737
Apr 15, 2 AM $0.0₉132
-0.67%
$55,654 $2,731
Apr 15, 1 AM $0.0₉133
+0.18%
$56,042 $2,747
Apr 15, 12 AM $0.0₉133
+0.44%
$55,915 $2,743
Apr 14, 11 PM $0.0₉132
+0.32%
$55,713 $2,729
Apr 14, 10 PM $0.0₉132
-0.37%
$55,511 $2,723
Apr 14, 9 PM $0.0₉132
+0.36%
$55,654 $2,732
Apr 14, 8 PM $0.0₉132
+0.07%
$55,510 $2,719
Apr 14, 7 PM $0.0₉132
-0.14%
$55,435 $2,720
Apr 14, 6 PM $0.0₉132
-0.83%
$55,570 $2,722
Apr 14, 5 PM $0.0₉133
-0.02%
$55,975 $2,747
Apr 14, 4 PM $0.0₉134
-7.53%
$56,162 $2,745