Marv Historical Data

MARV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₉131
-0.14%
$ 55,171 $ 1,315
Apr 13, 11 AM $ 0.0₉131
+0.30%
$ 55,268 $ 1,312
Apr 13, 10 AM $ 0.0₉131
-0.22%
$ 55,115 $ 1,309
Apr 13, 9 AM $ 0.0₉131
+0.15%
$ 55,225 $ 1,312
Apr 13, 8 AM $ 0.0₉131
-0.22%
$ 55,105 $ 1,310
Apr 13, 7 AM $ 0.0₉131
-0.45%
$ 55,251 $ 1,311
Apr 13, 6 AM $ 0.0₉132
+0.42%
$ 55,494 $ 1,318
Apr 13, 5 AM $ 0.0₉131
-0.12%
$ 55,242 $ 1,312
Apr 13, 4 AM $ 0.0₉132
-0.11%
$ 55,324 $ 1,314
Apr 13, 3 AM $ 0.0₉132
-0.03%
$ 55,370 $ 1,315
Apr 13, 2 AM $ 0.0₉132
-0.41%
$ 55,385 $ 1,315
Apr 13, 1 AM $ 0.0₉132
-0.10%
$ 55,624 $ 1,321
Apr 13, 12 AM $ 0.0₉132
+0.53%
$ 55,620 $ 1,322
Apr 12, 11 PM $ 0.0₉131
-0.38%
$ 55,268 $ 1,314
Apr 12, 10 PM $ 0.0₉132
-0.59%
$ 55,412 $ 1,318
Apr 12, 9 PM $ 0.0₉132
-0.16%
$ 55,734 $ 1,324
Apr 12, 8 PM $ 0.0₉133
+0.46%
$ 55,756 $ 1,326
Apr 12, 7 PM $ 0.0₉132
-0.08%
$ 55,510 $ 1,091
Apr 12, 6 PM $ 0.0₉132
-0.03%
$ 55,570 $ 1,092
Apr 12, 5 PM $ 0.0₉132
+0.62%
$ 55,514 $ 1,093
Apr 12, 4 PM $ 0.0₉131
+0.00%
$ 55,173 $ 1,085
Apr 12, 3 PM $ 0.0₉131
+0.17%
$ 55,158 $ 1,085
Apr 12, 2 PM $ 0.0₉131
-0.30%
$ 55,059 $ 1,082
Apr 12, 1 PM $ 0.0₉131
-0.44%
$ 55,254 $ 1,086
Apr 12, 12 PM $ 0.0₉132
-0.09%
$ 55,599 $ 1,091
Apr 12, 11 AM $ 0.0₉132
+0.08%
$ 55,650 $ 1,094
Apr 12, 10 AM $ 0.0₉133
-0.26%
$ 55,746 $ 1,093
Apr 12, 9 AM $ 0.0₉128
-3.33%
$ 54,022 $ 1,099
Apr 12, 8 AM $ 0.0₉133
-0.22%
$ 55,910 $ 1,826
Apr 12, 7 AM $ 0.0₉133
+0.15%
$ 56,025 $ 1,830
Apr 12, 6 AM $ 0.0₉133
-0.07%
$ 55,940 $ 1,827
Apr 12, 5 AM $ 0.0₉133
+0.27%
$ 55,980 $ 1,829
Apr 12, 4 AM $ 0.0₉133
-0.23%
$ 55,839 $ 1,824
Apr 12, 3 AM $ 0.0₉133
-0.41%
$ 55,956 $ 1,828
Apr 12, 2 AM $ 0.0₉134
+0.32%
$ 56,181 $ 1,835
Apr 12, 1 AM $ 0.0₉133
-2.99%
$ 55,948 $ 1,830
Apr 12, 12 AM $ 0.0₉137
-0.07%
$ 57,644 $ 1,884
Apr 11, 11 PM $ 0.0₉137
-0.42%
$ 57,694 $ 1,884
Apr 11, 10 PM $ 0.0₉138
-0.26%
$ 57,947 $ 1,893
Apr 11, 9 PM $ 0.0₉138
+0.08%
$ 58,092 $ 1,898
Apr 11, 8 PM $ 0.0₉138
-0.55%
$ 58,080 $ 1,896
Apr 11, 7 PM $ 0.0₉139
+0.56%
$ 58,429 $ 1,908
Apr 11, 6 PM $ 0.0₉138
+1.92%
$ 58,139 $ 1,898
Apr 11, 5 PM $ 0.0₉136
+0.03%
$ 57,058 $ 1,863
Apr 11, 4 PM $ 0.0₉136
+0.53%
$ 57,081 $ 1,863
Apr 11, 3 PM $ 0.0₉135
+0.24%
$ 56,738 $ 1,855
Apr 11, 2 PM $ 0.0₉135
+0.02%
$ 56,585 $ 1,849
Apr 11, 1 PM $ 0.0₉134
-0.21%
$ 56,569 $ 1,848
Apr 11, 12 PM $ 0.0₉135
-0.01%
$ 56,699 $ 1,852
Apr 11, 11 AM $ 0.0₉135
+0.19%
$ 56,669 $ 1,852