Marv Historical Data

MARV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₉123
-0.72%
$ 51,561 $ 3,148
Feb 20, 10 AM $ 0.0₉124
-0.30%
$ 52,014 $ 3,171
Feb 20, 9 AM $ 0.0₉124
+0.31%
$ 52,146 $ 3,186
Feb 20, 8 AM $ 0.0₉124
-0.10%
$ 51,970 $ 3,174
Feb 20, 7 AM $ 0.0₉124
+0.40%
$ 52,111 $ 3,177
Feb 20, 6 AM $ 0.0₉123
-0.02%
$ 51,878 $ 3,169
Feb 20, 5 AM $ 0.0₉124
+1.08%
$ 51,972 $ 3,168
Feb 20, 4 AM $ 0.0₉122
-0.58%
$ 51,473 $ 3,139
Feb 20, 12 AM $ 0.0₉113
+0.12%
$ 47,591 $ 3,159
Feb 19, 11 PM $ 0.0₉115
-2.97%
$ 48,386 $ 1,934
Feb 19, 10 PM $ 0.0₉118
-0.35%
$ 49,813 $ 3,727
Feb 19, 9 PM $ 0.0₉119
+0.01%
$ 50,014 $ 3,736
Feb 19, 8 PM $ 0.0₉119
+0.59%
$ 50,016 $ 3,737
Feb 19, 7 PM $ 0.0₉118
-0.39%
$ 49,580 $ 3,716
Feb 19, 6 PM $ 0.0₉118
+1.17%
$ 49,781 $ 3,720
Feb 19, 5 PM $ 0.0₉118
+0.21%
$ 49,440 $ 3,677
Feb 19, 4 PM $ 0.0₉118
+0.22%
$ 49,466 $ 3,687
Feb 19, 3 PM $ 0.0₉117
-0.94%
$ 49,345 $ 3,689
Feb 19, 2 PM $ 0.0₉118
+1.04%
$ 49,812 $ 3,723
Feb 19, 1 PM $ 0.0₉117
-1.61%
$ 49,207 $ 3,684
Feb 19, 12 PM $ 0.0₉119
-0.14%
$ 50,042 $ 3,738
Feb 19, 11 AM $ 0.0₉119
-0.38%
$ 50,114 $ 3,745
Feb 19, 10 AM $ 0.0₉12
-0.10%
$ 50,402 $ 3,760
Feb 19, 9 AM $ 0.0₉12
-0.13%
$ 50,457 $ 3,771
Feb 19, 8 AM $ 0.0₉12
+4.53%
$ 50,511 $ 3,776
Feb 19, 7 AM $ 0.0₉115
-0.03%
$ 48,362 $ 2,357
Feb 19, 6 AM $ 0.0₉115
+0.62%
$ 48,369 $ 2,360
Feb 19, 5 AM $ 0.0₉114
-0.09%
$ 48,035 $ 2,345
Feb 19, 4 AM $ 0.0₉114
+0.08%
$ 48,131 $ 2,345
Feb 19, 3 AM $ 0.0₉114
+0.19%
$ 48,035 $ 2,346
Feb 19, 2 AM $ 0.0₉114
-0.11%
$ 47,934 $ 2,339
Feb 19, 1 AM $ 0.0₉114
+0.52%
$ 47,974 $ 2,341
Feb 19, 12 AM $ 0.0₉114
+0.14%
$ 47,759 $ 2,328
Feb 18, 11 PM $ 0.0₉121
-0.05%
$ 50,765 $ 2,209
Feb 18, 10 PM $ 0.0₉121
+0.25%
$ 50,790 $ 2,969
Feb 18, 9 PM $ 0.0₉12
-0.46%
$ 50,627 $ 2,960
Feb 18, 8 PM $ 0.0₉121
+0.80%
$ 50,876 $ 2,973
Feb 18, 7 PM $ 0.0₉12
-0.93%
$ 50,519 $ 2,951
Feb 18, 6 PM $ 0.0₉122
-0.66%
$ 51,145 $ 2,985
Feb 18, 5 PM $ 0.0₉123
+0.25%
$ 51,539 $ 3,010
Feb 18, 4 PM $ 0.0₉122
-1.06%
$ 51,411 $ 3,005
Feb 18, 3 PM $ 0.0₉124
+1.55%
$ 51,997 $ 3,038
Feb 18, 2 PM $ 0.0₉122
-0.20%
$ 51,219 $ 2,993
Feb 18, 1 PM $ 0.0₉122
-0.79%
$ 51,367 $ 3,000
Feb 18, 12 PM $ 0.0₉123
+0.20%
$ 51,769 $ 3,027
Feb 18, 11 AM $ 0.0₉123
-0.77%
$ 51,706 $ 1,435
Feb 18, 10 AM $ 0.0₉124
-0.98%
$ 52,114 $ 4,661
Feb 18, 9 AM $ 0.0₉125
-0.02%
$ 52,681 $ 4,707
Feb 18, 8 AM $ 0.0₉125
+0.22%
$ 52,767 $ 4,712
Feb 18, 7 AM $ 0.0₉125
+0.73%
$ 52,625 $ 4,709