Marv Historical Data

MARV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₉144
+0.24%
$60,771 $2,962
Apr 14, 2 PM $0.0₉144
+2.22%
$60,677 $2,956
Apr 14, 1 PM $0.0₉143
+0.68%
$60,326 $1,659
Apr 14, 12 PM $0.0₉142
-0.10%
$59,913 $1,298
Apr 14, 11 AM $0.0₉142
-0.05%
$59,948 $1,299
Apr 14, 10 AM $0.0₉143
-0.45%
$59,980 $1,299
Apr 14, 9 AM $0.0₉143
-0.07%
$60,221 $1,305
Apr 14, 8 AM $0.0₉143
+0.51%
$60,300 $1,305
Apr 14, 7 AM $0.0₉142
-0.04%
$59,911 $1,300
Apr 14, 6 AM $0.0₉142
+0.69%
$59,890 $1,298
Apr 14, 5 AM $0.0₉142
-0.18%
$59,565 $1,288
Apr 14, 4 AM $0.0₉142
-0.09%
$59,674 $1,293
Apr 14, 3 AM $0.0₉142
-0.04%
$59,754 $1,294
Apr 14, 2 AM $0.0₉142
+0.01%
$59,836 $1,295
Apr 14, 1 AM $0.0₉142
+2.07%
$59,852 $1,296
Apr 14, 12 AM $0.0₉139
+1.39%
$58,680 $808
Apr 13, 11 PM $0.0₉138
+0.81%
$57,899 $936
Apr 13, 10 PM $0.0₉136
+3.85%
$57,302 $929
Apr 13, 9 PM $0.0₉131
+0.42%
$55,193 $892
Apr 13, 8 PM $0.0₉131
-0.46%
$54,979 $889
Apr 13, 7 PM $0.0₉131
+1.34%
$55,206 $893
Apr 13, 6 PM $0.0₉129
+0.23%
$54,413 $881
Apr 13, 5 PM $0.0₉129
+0.07%
$54,338 $878
Apr 13, 4 PM $0.0₉129
+2.54%
$54,313 $878
Apr 13, 3 PM $0.0₉132
-0.99%
$55,673 $1,323
Apr 13, 2 PM $0.0₉133
+0.61%
$56,069 $1,335
Apr 13, 1 PM $0.0₉132
+0.33%
$55,570 $1,323
Apr 13, 12 PM $0.0₉131
-0.14%
$55,171 $1,315
Apr 13, 11 AM $0.0₉131
+0.30%
$55,268 $1,312
Apr 13, 10 AM $0.0₉131
-0.22%
$55,115 $1,309
Apr 13, 9 AM $0.0₉131
+0.15%
$55,225 $1,312
Apr 13, 8 AM $0.0₉131
-0.22%
$55,105 $1,310
Apr 13, 7 AM $0.0₉131
-0.45%
$55,251 $1,311
Apr 13, 6 AM $0.0₉132
+0.42%
$55,494 $1,318
Apr 13, 5 AM $0.0₉131
-0.12%
$55,242 $1,312
Apr 13, 4 AM $0.0₉132
-0.11%
$55,324 $1,314
Apr 13, 3 AM $0.0₉132
-0.03%
$55,370 $1,315
Apr 13, 2 AM $0.0₉132
-0.41%
$55,385 $1,315
Apr 13, 1 AM $0.0₉132
-0.10%
$55,624 $1,321
Apr 13, 12 AM $0.0₉132
+0.53%
$55,620 $1,322
Apr 12, 11 PM $0.0₉131
-0.38%
$55,268 $1,314
Apr 12, 10 PM $0.0₉132
-0.59%
$55,412 $1,318
Apr 12, 9 PM $0.0₉132
-0.16%
$55,734 $1,324
Apr 12, 8 PM $0.0₉133
+0.46%
$55,756 $1,326
Apr 12, 7 PM $0.0₉132
-0.08%
$55,510 $1,091
Apr 12, 6 PM $0.0₉132
-0.03%
$55,570 $1,092
Apr 12, 5 PM $0.0₉132
+0.62%
$55,514 $1,093
Apr 12, 4 PM $0.0₉131
+0.00%
$55,173 $1,085
Apr 12, 3 PM $0.0₉131
+0.17%
$55,158 $1,085
Apr 12, 2 PM $0.0₉131
-0.30%
$55,059 $1,082