Marv Historical Data

MARV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₉134
-0.03%
$ 56,265 $ 2,375
Apr 9, 9 AM $ 0.0₉134
+0.12%
$ 56,163 $ 2,375
Apr 9, 8 AM $ 0.0₉133
+0.14%
$ 56,062 $ 2,368
Apr 9, 7 AM $ 0.0₉133
+0.03%
$ 55,983 $ 2,363
Apr 9, 6 AM $ 0.0₉133
-0.12%
$ 55,910 $ 2,362
Apr 9, 5 AM $ 0.0₉133
+0.18%
$ 55,999 $ 2,363
Apr 9, 4 AM $ 0.0₉133
-0.21%
$ 55,905 $ 2,359
Apr 9, 3 AM $ 0.0₉133
+0.05%
$ 55,990 $ 2,364
Apr 8, 9 PM $ 0.0₉119
-0.02%
$ 50,186 $ 3,872
Apr 8, 8 PM $ 0.0₉119
-1.75%
$ 50,183 $ 3,872
Apr 8, 7 PM $ 0.0₉121
+0.21%
$ 51,084 $ 4,467
Apr 8, 6 PM $ 0.0₉121
-1.13%
$ 51,052 $ 4,459
Apr 8, 5 PM $ 0.0₉123
+0.47%
$ 51,654 $ 4,516
Apr 8, 4 PM $ 0.0₉122
+0.20%
$ 51,353 $ 4,497
Apr 8, 3 PM $ 0.0₉122
+0.97%
$ 51,213 $ 4,483
Apr 8, 2 PM $ 0.0₉121
-1.69%
$ 50,858 $ 4,436
Apr 8, 1 PM $ 0.0₉123
-0.74%
$ 51,814 $ 4,525
Apr 8, 12 PM $ 0.0₉124
+0.34%
$ 52,177 $ 4,565
Apr 8, 11 AM $ 0.0₉124
+0.07%
$ 51,982 $ 4,548
Apr 8, 10 AM $ 0.0₉124
-0.13%
$ 51,987 $ 4,543
Apr 8, 9 AM $ 0.0₉124
+1.61%
$ 52,062 $ 4,553
Apr 8, 8 AM $ 0.0₉122
+0.14%
$ 51,235 $ 3,923
Apr 8, 7 AM $ 0.0₉122
+0.18%
$ 51,138 $ 3,918
Apr 8, 6 AM $ 0.0₉121
+4.15%
$ 51,062 $ 3,444
Apr 8, 5 AM $ 0.0₉117
-0.12%
$ 49,054 $ 2,242
Apr 8, 4 AM $ 0.0₉117
+0.55%
$ 49,153 $ 2,246
Apr 8, 3 AM $ 0.0₉116
-0.01%
$ 48,885 $ 2,236
Apr 8, 2 AM $ 0.0₉116
+0.02%
$ 48,905 $ 2,236
Apr 8, 1 AM $ 0.0₉116
+0.19%
$ 48,954 $ 2,236
Apr 8, 12 AM $ 0.0₉116
-0.56%
$ 48,831 $ 2,235
Apr 7, 11 PM $ 0.0₉117
-9.73%
$ 49,307 $ 2,246
Apr 7, 10 PM $ 0.0₉129
+7.68%
$ 54,402 $ 1,030
Apr 7, 9 PM $ 0.0₉12
+1.49%
$ 50,536 $ 584
Apr 7, 8 PM $ 0.0₉118
+0.08%
$ 49,796 $ 576
Apr 7, 7 PM $ 0.0₉118
+1.27%
$ 49,749 $ 575
Apr 7, 6 PM $ 0.0₉117
-0.62%
$ 49,177 $ 568
Apr 7, 5 PM $ 0.0₉118
+0.78%
$ 49,492 $ 572
Apr 7, 4 PM $ 0.0₉113
+0.26%
$ 47,372 $ 355
Apr 7, 3 PM $ 0.0₉112
+0.24%
$ 47,202 $ 621
Apr 7, 2 PM $ 0.0₉112
-0.20%
$ 47,143 $ 619
Apr 7, 1 PM $ 0.0₉112
-0.31%
$ 47,225 $ 621
Apr 7, 12 PM $ 0.0₉112
-0.42%
$ 47,263 $ 623
Apr 7, 11 AM $ 0.0₉113
-0.02%
$ 47,456 $ 624
Apr 7, 10 AM $ 0.0₉113
-1.60%
$ 47,563 $ 624
Apr 7, 9 AM $ 0.0₉115
+0.61%
$ 48,347 $ 635
Apr 7, 8 AM $ 0.0₉114
+0.49%
$ 48,035 $ 632
Apr 7, 7 AM $ 0.0₉114
-0.06%
$ 47,774 $ 628
Apr 7, 6 AM $ 0.0₉114
-0.03%
$ 47,802 $ 628
Apr 7, 5 AM $ 0.0₉114
-0.50%
$ 47,815 $ 628
Apr 7, 4 AM $ 0.0₉114
+0.40%
$ 48,088 $ 632