Marv Historical Data

MARV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0₉131
-0.44%
$55,254 $1,086
Apr 12, 12 PM $0.0₉132
-0.09%
$55,599 $1,091
Apr 12, 11 AM $0.0₉132
+0.08%
$55,650 $1,094
Apr 12, 10 AM $0.0₉133
-0.26%
$55,746 $1,093
Apr 12, 9 AM $0.0₉128
-3.33%
$54,022 $1,099
Apr 12, 8 AM $0.0₉133
-0.22%
$55,910 $1,826
Apr 12, 7 AM $0.0₉133
+0.15%
$56,025 $1,830
Apr 12, 6 AM $0.0₉133
-0.07%
$55,940 $1,827
Apr 12, 5 AM $0.0₉133
+0.27%
$55,980 $1,829
Apr 12, 4 AM $0.0₉133
-0.23%
$55,839 $1,824
Apr 12, 3 AM $0.0₉133
-0.41%
$55,956 $1,828
Apr 12, 2 AM $0.0₉134
+0.32%
$56,181 $1,835
Apr 12, 1 AM $0.0₉133
-2.99%
$55,948 $1,830
Apr 12, 12 AM $0.0₉137
-0.07%
$57,644 $1,884
Apr 11, 11 PM $0.0₉137
-0.42%
$57,694 $1,884
Apr 11, 10 PM $0.0₉138
-0.26%
$57,947 $1,893
Apr 11, 9 PM $0.0₉138
+0.08%
$58,092 $1,898
Apr 11, 8 PM $0.0₉138
-0.55%
$58,080 $1,896
Apr 11, 7 PM $0.0₉139
+0.56%
$58,429 $1,908
Apr 11, 6 PM $0.0₉138
+1.92%
$58,139 $1,898
Apr 11, 5 PM $0.0₉136
+0.03%
$57,058 $1,863
Apr 11, 4 PM $0.0₉136
+0.53%
$57,081 $1,863
Apr 11, 3 PM $0.0₉135
+0.24%
$56,738 $1,855
Apr 11, 2 PM $0.0₉135
+0.02%
$56,585 $1,849
Apr 11, 1 PM $0.0₉134
-0.21%
$56,569 $1,848
Apr 11, 12 PM $0.0₉135
-0.01%
$56,699 $1,852
Apr 11, 11 AM $0.0₉135
+0.19%
$56,669 $1,852
Apr 11, 10 AM $0.0₉134
-0.16%
$56,534 $1,848
Apr 11, 9 AM $0.0₉135
+0.41%
$56,615 $1,850
Apr 11, 8 AM $0.0₉134
+0.10%
$56,402 $1,842
Apr 11, 7 AM $0.0₉134
-0.20%
$56,332 $1,841
Apr 11, 6 AM $0.0₉134
+0.08%
$56,433 $1,844
Apr 11, 5 AM $0.0₉134
-0.31%
$56,400 $1,842
Apr 11, 4 AM $0.0₉134
+0.08%
$56,571 $1,848
Apr 11, 3 AM $0.0₉135
+5.11%
$56,641 $1,847
Apr 11, 2 AM $0.0₉128
+0.07%
$53,864 $1,322
Apr 11, 1 AM $0.0₉128
+0.27%
$53,831 $1,320
Apr 11, 12 AM $0.0₉128
-0.26%
$53,681 $1,317
Apr 10, 11 PM $0.0₉128
+0.10%
$53,836 $1,320
Apr 10, 10 PM $0.0₉128
-0.56%
$53,763 $1,319
Apr 10, 9 PM $0.0₉128
+0.04%
$53,994 $1,326
Apr 10, 8 PM $0.0₉137
-0.13%
$57,724 $1,325
Apr 10, 7 PM $0.0₉137
-0.02%
$57,707 $2,440
Apr 10, 6 PM $0.0₉137
-0.04%
$57,666 $2,436
Apr 10, 5 PM $0.0₉137
+0.09%
$57,654 $2,435
Apr 10, 4 PM $0.0₉137
+0.78%
$57,529 $2,431
Apr 10, 3 PM $0.0₉136
-0.65%
$57,187 $2,410
Apr 10, 2 PM $0.0₉137
+0.93%
$57,567 $2,430
Apr 10, 1 PM $0.0₉135
+0.01%
$56,979 $2,407
Apr 10, 12 PM $0.0₉136
+0.24%
$57,046 $2,405