Marv Historical Data

MARV Page 28
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₉125
+0.22%
$ 52,767 $ 4,712
Feb 18, 7 AM $ 0.0₉125
+0.73%
$ 52,625 $ 4,709
Feb 18, 6 AM $ 0.0₉124
+0.40%
$ 52,306 $ 4,673
Feb 18, 5 AM $ 0.0₉124
-0.04%
$ 52,108 $ 4,659
Feb 18, 4 AM $ 0.0₉124
-0.17%
$ 52,041 $ 4,661
Feb 18, 3 AM $ 0.0₉124
+0.50%
$ 52,118 $ 4,663
Feb 18, 2 AM $ 0.0₉123
+0.66%
$ 51,889 $ 4,638
Feb 18, 1 AM $ 0.0₉123
-0.27%
$ 51,578 $ 4,610
Feb 18, 12 AM $ 0.0₉123
-0.31%
$ 51,808 $ 4,626
Feb 17, 11 PM $ 0.0₉124
-0.18%
$ 51,957 $ 4,648
Feb 17, 10 PM $ 0.0₉124
+0.05%
$ 52,141 $ 4,655
Feb 17, 9 PM $ 0.0₉124
+0.00%
$ 52,078 $ 4,661
Feb 17, 8 PM $ 0.0₉124
-0.12%
$ 52,118 $ 4,658
Feb 17, 7 PM $ 0.0₉124
+0.13%
$ 52,242 $ 4,667
Feb 17, 6 PM $ 0.0₉124
+1.89%
$ 52,129 $ 4,666
Feb 17, 5 PM $ 0.0₉122
-1.26%
$ 51,164 $ 4,576
Feb 17, 4 PM $ 0.0₉117
-5.18%
$ 49,318 $ 4,634
Feb 17, 3 PM $ 0.0₉123
+0.38%
$ 51,861 $ 3,396
Feb 17, 2 PM $ 0.0₉123
-1.88%
$ 51,798 $ 3,373
Feb 17, 1 PM $ 0.0₉125
+1.03%
$ 52,793 $ 3,447
Feb 17, 12 PM $ 0.0₉124
+0.18%
$ 52,274 $ 3,412
Feb 17, 11 AM $ 0.0₉124
+0.09%
$ 52,134 $ 3,407
Feb 17, 10 AM $ 0.0₉124
-0.67%
$ 52,027 $ 3,401
Feb 17, 9 AM $ 0.0₉124
-0.10%
$ 52,331 $ 3,420
Feb 17, 8 AM $ 0.0₉125
-0.48%
$ 52,415 $ 3,420
Feb 17, 7 AM $ 0.0₉125
+0.14%
$ 52,603 $ 3,439
Feb 17, 6 AM $ 0.0₉125
+0.31%
$ 52,495 $ 3,430
Feb 17, 5 AM $ 0.0₉124
-0.69%
$ 52,348 $ 3,417
Feb 17, 4 AM $ 0.0₉125
+0.01%
$ 52,732 $ 3,441
Feb 17, 3 AM $ 0.0₉125
-0.68%
$ 52,723 $ 3,442
Feb 17, 2 AM $ 0.0₉126
+0.40%
$ 53,096 $ 3,466
Feb 17, 1 AM $ 0.0₉126
-5.99%
$ 53,038 $ 3,453
Feb 17, 12 AM $ 0.0₉134
+0.21%
$ 56,432 $ 2,052
Feb 16, 10 PM $ 0.0₉126
+6.94%
$ 52,800 $ 1,770
Feb 16, 9 PM $ 0.0₉117
-0.03%
$ 49,375 $ 482
Feb 16, 8 PM $ 0.0₉117
+0.36%
$ 49,226 $ 483
Feb 16, 7 PM $ 0.0₉117
+0.24%
$ 49,049 $ 479
Feb 16, 6 PM $ 0.0₉116
-0.40%
$ 48,948 $ 478
Feb 16, 5 PM $ 0.0₉117
-1.20%
$ 49,186 $ 480
Feb 16, 4 PM $ 0.0₉118
+0.78%
$ 49,790 $ 3,306
Feb 16, 3 PM $ 0.0₉117
-1.12%
$ 49,239 $ 3,281
Feb 16, 2 PM $ 0.0₉119
+0.57%
$ 49,870 $ 3,307
Feb 16, 1 PM $ 0.0₉118
-1.80%
$ 49,660 $ 3,293
Feb 16, 12 PM $ 0.0₉12
+1.24%
$ 50,464 $ 3,358
Feb 16, 11 AM $ 0.0₉118
-0.57%
$ 49,714 $ 3,310
Feb 16, 10 AM $ 0.0₉119
-0.32%
$ 50,022 $ 3,320
Feb 16, 9 AM $ 0.0₉119
+0.67%
$ 50,217 $ 3,332
Feb 16, 8 AM $ 0.0₉118
+0.19%
$ 49,841 $ 3,313
Feb 16, 7 AM $ 0.0₉118
+0.25%
$ 49,736 $ 3,303
Feb 16, 6 AM $ 0.0₉118
+0.36%
$ 49,592 $ 3,294