Marv Historical Data

MARV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0₉135
+1.07%
$57,001 $2,402
Apr 10, 10 AM $0.0₉134
+0.02%
$56,355 $2,380
Apr 10, 9 AM $0.0₉134
+0.41%
$56,300 $2,378
Apr 10, 8 AM $0.0₉133
+0.23%
$56,036 $2,367
Apr 10, 7 AM $0.0₉133
-0.22%
$55,962 $2,360
Apr 10, 6 AM $0.0₉133
-0.46%
$56,115 $2,367
Apr 10, 5 AM $0.0₉134
+0.11%
$56,415 $2,379
Apr 10, 4 AM $0.0₉134
+0.36%
$56,303 $2,378
Apr 10, 3 AM $0.0₉133
-0.08%
$56,107 $2,368
Apr 10, 2 AM $0.0₉134
-0.35%
$56,194 $2,370
Apr 10, 1 AM $0.0₉134
+0.25%
$56,463 $2,380
Apr 10, 12 AM $0.0₉134
+0.24%
$56,324 $2,377
Apr 9, 11 PM $0.0₉134
-0.61%
$56,193 $2,372
Apr 9, 10 PM $0.0₉134
-0.41%
$56,537 $2,386
Apr 9, 9 PM $0.0₉135
-0.02%
$56,771 $2,396
Apr 9, 8 PM $0.0₉135
-0.17%
$56,810 $2,397
Apr 9, 7 PM $0.0₉135
+0.48%
$56,907 $2,402
Apr 9, 6 PM $0.0₉135
-0.72%
$56,617 $2,390
Apr 9, 5 PM $0.0₉136
+0.75%
$57,009 $2,407
Apr 9, 4 PM $0.0₉134
-0.82%
$56,446 $2,388
Apr 9, 3 PM $0.0₉135
+1.83%
$56,901 $2,402
Apr 9, 2 PM $0.0₉133
+0.59%
$55,885 $2,359
Apr 9, 1 PM $0.0₉132
-0.83%
$55,537 $2,345
Apr 9, 12 PM $0.0₉133
+0.02%
$55,968 $2,364
Apr 9, 11 AM $0.0₉133
-0.50%
$55,982 $2,362
Apr 9, 10 AM $0.0₉134
-0.03%
$56,265 $2,375
Apr 9, 9 AM $0.0₉134
+0.12%
$56,163 $2,375
Apr 9, 8 AM $0.0₉133
+0.14%
$56,062 $2,368
Apr 9, 7 AM $0.0₉133
+0.03%
$55,983 $2,363
Apr 9, 6 AM $0.0₉133
-0.12%
$55,910 $2,362
Apr 9, 5 AM $0.0₉133
+0.18%
$55,999 $2,363
Apr 9, 4 AM $0.0₉133
-0.21%
$55,905 $2,359
Apr 9, 3 AM $0.0₉133
+0.05%
$55,990 $2,364
Apr 8, 9 PM $0.0₉119
-0.02%
$50,186 $3,872
Apr 8, 8 PM $0.0₉119
-1.75%
$50,183 $3,872
Apr 8, 7 PM $0.0₉121
+0.21%
$51,084 $4,467
Apr 8, 6 PM $0.0₉121
-1.13%
$51,052 $4,459
Apr 8, 5 PM $0.0₉123
+0.47%
$51,654 $4,516
Apr 8, 4 PM $0.0₉122
+0.20%
$51,353 $4,497
Apr 8, 3 PM $0.0₉122
+0.97%
$51,213 $4,483
Apr 8, 2 PM $0.0₉121
-1.69%
$50,858 $4,436
Apr 8, 1 PM $0.0₉123
-0.74%
$51,814 $4,525
Apr 8, 12 PM $0.0₉124
+0.34%
$52,177 $4,565
Apr 8, 11 AM $0.0₉124
+0.07%
$51,982 $4,548
Apr 8, 10 AM $0.0₉124
-0.13%
$51,987 $4,543
Apr 8, 9 AM $0.0₉124
+1.61%
$52,062 $4,553
Apr 8, 8 AM $0.0₉122
+0.14%
$51,235 $3,923
Apr 8, 7 AM $0.0₉122
+0.18%
$51,138 $3,918
Apr 8, 6 AM $0.0₉121
+4.15%
$51,062 $3,444
Apr 8, 5 AM $0.0₉117
-0.12%
$49,054 $2,242