Marv Historical Data

MARV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₉118
+0.25%
$ 49,736 $ 3,303
Feb 16, 6 AM $ 0.0₉118
+0.36%
$ 49,592 $ 3,294
Feb 16, 5 AM $ 0.0₉117
-0.73%
$ 49,389 $ 3,282
Feb 16, 4 AM $ 0.0₉118
+0.46%
$ 49,650 $ 3,304
Feb 16, 3 AM $ 0.0₉117
+0.00%
$ 49,367 $ 3,282
Feb 16, 2 AM $ 0.0₉117
-0.24%
$ 49,428 $ 3,278
Feb 16, 1 AM $ 0.0₉118
-0.39%
$ 49,539 $ 3,290
Feb 16, 12 AM $ 0.0₉118
+0.20%
$ 49,717 $ 3,302
Feb 15, 11 PM $ 0.0₉118
-0.34%
$ 49,578 $ 3,295
Feb 15, 10 PM $ 0.0₉118
+0.54%
$ 49,715 $ 3,303
Feb 15, 9 PM $ 0.0₉117
+0.51%
$ 49,427 $ 3,284
Feb 15, 8 PM $ 0.0₉117
+0.26%
$ 49,201 $ 3,266
Feb 15, 7 PM $ 0.0₉116
-0.86%
$ 49,007 $ 3,259
Feb 15, 6 PM $ 0.0₉117
-0.49%
$ 49,392 $ 3,283
Feb 15, 5 PM $ 0.0₉118
-2.02%
$ 49,631 $ 3,296
Feb 15, 4 PM $ 0.0₉12
-0.01%
$ 50,668 $ 3,364
Feb 15, 3 PM $ 0.0₉121
-0.01%
$ 50,704 $ 3,365
Feb 15, 2 PM $ 0.0₉121
+0.45%
$ 50,708 $ 3,367
Feb 15, 1 PM $ 0.0₉12
-1.56%
$ 50,569 $ 3,352
Feb 15, 12 PM $ 0.0₉123
-0.40%
$ 51,817 $ 3,411
Feb 15, 11 AM $ 0.0₉124
-0.04%
$ 52,054 $ 3,455
Feb 15, 10 AM $ 0.0₉124
-0.29%
$ 52,072 $ 3,458
Feb 15, 9 AM $ 0.0₉124
+0.21%
$ 52,264 $ 3,468
Feb 15, 8 AM $ 0.0₉124
-1.31%
$ 52,113 $ 3,463
Feb 15, 7 AM $ 0.0₉125
+0.29%
$ 52,774 $ 3,507
Feb 15, 6 AM $ 0.0₉125
-0.24%
$ 52,648 $ 3,494
Feb 15, 5 AM $ 0.0₉126
+0.75%
$ 52,813 $ 3,504
Feb 15, 4 AM $ 0.0₉125
+1.09%
$ 52,493 $ 3,481
Feb 15, 3 AM $ 0.0₉123
-0.35%
$ 51,862 $ 3,448
Feb 15, 2 AM $ 0.0₉124
+0.00%
$ 52,017 $ 3,456
Feb 15, 1 AM $ 0.0₉124
-0.87%
$ 51,976 $ 3,454
Feb 15, 12 AM $ 0.0₉125
-0.49%
$ 52,401 $ 3,482
Feb 14, 11 PM $ 0.0₉125
-0.12%
$ 52,704 $ 3,498
Feb 14, 10 PM $ 0.0₉126
+0.39%
$ 52,817 $ 3,504
Feb 14, 9 PM $ 0.0₉125
-0.24%
$ 52,592 $ 3,494
Feb 14, 8 PM $ 0.0₉125
-0.03%
$ 52,709 $ 3,501
Feb 14, 7 PM $ 0.0₉125
+0.18%
$ 52,715 $ 3,501
Feb 14, 6 PM $ 0.0₉125
+0.22%
$ 52,622 $ 3,494
Feb 14, 5 PM $ 0.0₉125
-0.02%
$ 52,547 $ 3,487
Feb 14, 4 PM $ 0.0₉125
-0.17%
$ 52,559 $ 3,490
Feb 14, 3 PM $ 0.0₉125
+0.04%
$ 52,650 $ 3,496
Feb 14, 2 PM $ 0.0₉125
+0.24%
$ 52,403 $ 3,495
Feb 14, 1 PM $ 0.0₉124
+0.09%
$ 52,336 $ 3,471
Feb 14, 12 PM $ 0.0₉125
-1.23%
$ 52,389 $ 3,472
Feb 14, 11 AM $ 0.0₉126
+1.17%
$ 53,012 $ 3,522
Feb 14, 10 AM $ 0.0₉125
-0.13%
$ 52,408 $ 3,480
Feb 14, 9 AM $ 0.0₉125
-0.06%
$ 52,511 $ 3,485
Feb 14, 8 AM $ 0.0₉125
+1.07%
$ 52,484 $ 3,488
Feb 14, 7 AM $ 0.0₉123
+0.12%
$ 51,894 $ 3,448
Feb 14, 6 AM $ 0.0₉123
+0.06%
$ 51,825 $ 3,442