Marv Historical Data

MARV Page 3
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₉115
+0.00%
$ 48,244 $ 1,799
9:34 AM $ 0.0₉115
+0.00%
$ 48,318 $ 1,802
9:29 AM $ 0.0₉112
+0.00%
$ 46,917 $ 1,520
9:24 AM $ 0.0₉112
+0.00%
$ 46,968 $ 1,481
9:19 AM $ 0.0₉115
+0.00%
$ 48,303 $ 1,483
9:14 AM $ 0.0₉11
+0.00%
$ 46,206 $ 1,463
9:09 AM $ 0.0₉115
+0.00%
$ 48,258 $ 1,106
9:04 AM $ 0.0₉106
+0.00%
$ 44,757 $ 968
8:59 AM $ 0.0₉106
+0.00%
$ 44,594 $ 955
8:44 AM $ 0.0₉102
+0.00%
$ 42,925 $ 695
8:39 AM $ 0.0₉102
+0.00%
$ 42,841 $ 695
8:34 AM $ 0.0₉102
+0.00%
$ 42,835 $ 694
8:29 AM $ 0.0₉102
+0.00%
$ 42,772 $ 693
8:24 AM $ 0.0₉102
+0.00%
$ 42,731 $ 692
8:19 AM $ 0.0₉102
+0.00%
$ 42,710 $ 692
8:14 AM $ 0.0₉102
+0.00%
$ 42,731 $ 691
8:09 AM $ 0.0₉102
+0.00%
$ 42,786 $ 692
8:04 AM $ 0.0₉102
+0.00%
$ 42,754 $ 693
7:59 AM $ 0.0₉102
+0.00%
$ 42,733 $ 692
7:54 AM $ 0.0₉102
+0.00%
$ 42,732 $ 692
7:49 AM $ 0.0₉102
+0.00%
$ 42,726 $ 692
7:44 AM $ 0.0₉102
+0.00%
$ 42,755 $ 692
7:39 AM $ 0.0₉102
+0.00%
$ 42,761 $ 692
7:34 AM $ 0.0₉101
+0.00%
$ 42,699 $ 692
7:29 AM $ 0.0₉101
+0.00%
$ 42,668 $ 691
7:24 AM $ 0.0₉101
+0.00%
$ 42,685 $ 691
7:19 AM $ 0.0₉102
+0.00%
$ 42,727 $ 691
7:14 AM $ 0.0₉102
+0.00%
$ 42,759 $ 692
7:09 AM $ 0.0₉101
+0.00%
$ 42,686 $ 692
7:04 AM $ 0.0₉102
+0.00%
$ 42,777 $ 691
6:59 AM $ 0.0₉102
+0.00%
$ 42,755 $ 693
6:54 AM $ 0.0₉102
+0.00%
$ 42,766 $ 692
6:49 AM $ 0.0₉102
+0.00%
$ 42,792 $ 692
6:44 AM $ 0.0₉102
+0.00%
$ 42,861 $ 693
6:39 AM $ 0.0₉102
+0.00%
$ 42,907 $ 694
6:34 AM $ 0.0₉102
+0.00%
$ 42,776 $ 695
6:29 AM $ 0.0₉101
+0.00%
$ 42,578 $ 693
6:24 AM $ 0.0₉101
+0.00%
$ 42,451 $ 689
6:19 AM $ 0.0₉101
+0.00%
$ 42,431 $ 687
6:14 AM $ 0.0₉101
+0.00%
$ 42,407 $ 687
6:09 AM $ 0.0₉101
+0.00%
$ 42,451 $ 687
6:04 AM $ 0.0₉101
+0.00%
$ 42,519 $ 687
5:59 AM $ 0.0₉101
+0.00%
$ 42,526 $ 688
5:54 AM $ 0.0₉101
+0.00%
$ 42,576 $ 688
5:49 AM $ 0.0₉101
+0.00%
$ 42,574 $ 689
5:44 AM $ 0.0₉101
+0.00%
$ 42,568 $ 689
5:39 AM $ 0.0₉101
+0.00%
$ 42,446 $ 689
5:34 AM $ 0.0₉101
+0.00%
$ 42,548 $ 687
5:29 AM $ 0.0₉101
+0.00%
$ 42,529 $ 689
5:24 AM $ 0.0₉101
+0.00%
$ 42,512 $ 689