Marv Historical Data

MARV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₉11
+0.34%
$ 46,146 $ 2,445
Apr 4, 8 PM $ 0.0₉109
-0.18%
$ 45,994 $ 2,436
Apr 4, 7 PM $ 0.0₉109
+0.45%
$ 46,056 $ 2,441
Apr 4, 6 PM $ 0.0₉109
-0.05%
$ 45,847 $ 2,429
Apr 4, 5 PM $ 0.0₉109
-0.13%
$ 45,857 $ 2,430
Apr 4, 4 PM $ 0.0₉109
+0.24%
$ 45,944 $ 2,433
Apr 4, 3 PM $ 0.0₉117
+0.23%
$ 49,322 $ 2,105
Apr 4, 2 PM $ 0.0₉117
-0.06%
$ 49,205 $ 2,100
Apr 4, 1 PM $ 0.0₉117
+0.10%
$ 49,218 $ 2,101
Apr 4, 12 PM $ 0.0₉117
-0.09%
$ 49,161 $ 2,098
Apr 4, 6 AM $ 0.0₉123
+0.03%
$ 51,866 $ 1,269
Apr 4, 5 AM $ 0.0₉123
+0.14%
$ 51,848 $ 1,269
Apr 4, 4 AM $ 0.0₉123
+0.02%
$ 51,779 $ 1,267
Apr 4, 3 AM $ 0.0₉123
+0.07%
$ 51,771 $ 1,267
Apr 4, 2 AM $ 0.0₉123
-0.10%
$ 51,740 $ 1,266
Apr 4, 1 AM $ 0.0₉123
-0.06%
$ 51,789 $ 1,267
Apr 4, 12 AM $ 0.0₉123
+3.46%
$ 51,827 $ 1,268
Apr 3, 11 PM $ 0.0₉115
+0.05%
$ 48,381 $ 728
Apr 3, 10 PM $ 0.0₉115
-0.29%
$ 48,364 $ 727
Apr 3, 9 PM $ 0.0₉115
+0.24%
$ 48,498 $ 729
Apr 3, 8 PM $ 0.0₉115
+0.03%
$ 48,386 $ 728
Apr 3, 7 PM $ 0.0₉115
+0.16%
$ 48,367 $ 728
Apr 3, 6 PM $ 0.0₉115
+0.01%
$ 48,297 $ 726
Apr 3, 5 PM $ 0.0₉115
-0.33%
$ 48,275 $ 726
Apr 3, 4 PM $ 0.0₉115
+0.12%
$ 48,404 $ 728
Apr 3, 3 PM $ 0.0₉115
-1.93%
$ 48,337 $ 727
Apr 3, 2 PM $ 0.0₉117
+0.33%
$ 49,263 $ 36
Apr 3, 1 PM $ 0.0₉117
-0.22%
$ 49,051 $ 36
Apr 3, 12 PM $ 0.0₉117
-0.63%
$ 49,159 $ 36
Apr 3, 11 AM $ 0.0₉118
+0.14%
$ 49,465 $ 36
Apr 3, 10 AM $ 0.0₉117
-0.09%
$ 49,377 $ 36
Apr 3, 9 AM $ 0.0₉117
+0.02%
$ 49,420 $ 36
Apr 3, 8 AM $ 0.0₉117
-0.23%
$ 49,426 $ 36
Apr 3, 7 AM $ 0.0₉118
+0.16%
$ 49,555 $ 36
Apr 3, 6 AM $ 0.0₉118
+0.30%
$ 49,471 $ 36
Apr 3, 5 AM $ 0.0₉117
+0.17%
$ 49,360 $ 36
Apr 3, 4 AM $ 0.0₉117
+0.05%
$ 49,273 $ 36
Apr 3, 3 AM $ 0.0₉117
+0.11%
$ 49,245 $ 36
Apr 3, 2 AM $ 0.0₉117
-0.21%
$ 49,116 $ 36
Apr 2, 10 PM $ 0.0₉132
-0.03%
$ 55,505 $ 1,764
Apr 2, 9 PM $ 0.0₉132
-0.42%
$ 55,467 $ 1,767
Apr 2, 8 PM $ 0.0₉132
+0.17%
$ 55,696 $ 1,773
Apr 2, 7 PM $ 0.0₉132
+0.16%
$ 55,518 $ 1,770
Apr 2, 6 PM $ 0.0₉132
+0.43%
$ 55,395 $ 1,764
Apr 2, 5 PM $ 0.0₉131
-0.84%
$ 55,156 $ 1,756
Apr 2, 4 PM $ 0.0₉132
+0.36%
$ 55,639 $ 1,771
Apr 2, 3 PM $ 0.0₉132
-0.34%
$ 55,414 $ 1,765
Apr 2, 2 PM $ 0.0₉132
+1.36%
$ 55,476 $ 1,770
Apr 2, 1 PM $ 0.0₉13
+0.09%
$ 54,631 $ 1,742
Apr 2, 12 PM $ 0.0₉13
-0.26%
$ 54,610 $ 1,737