Marv Historical Data

MARV Page 30
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0₉117
+0.55%
$49,153 $2,246
Apr 8, 3 AM $0.0₉116
-0.01%
$48,885 $2,236
Apr 8, 2 AM $0.0₉116
+0.02%
$48,905 $2,236
Apr 8, 1 AM $0.0₉116
+0.19%
$48,954 $2,236
Apr 8, 12 AM $0.0₉116
-0.56%
$48,831 $2,235
Apr 7, 11 PM $0.0₉117
-9.73%
$49,307 $2,246
Apr 7, 10 PM $0.0₉129
+7.68%
$54,402 $1,030
Apr 7, 9 PM $0.0₉12
+1.49%
$50,536 $584
Apr 7, 8 PM $0.0₉118
+0.08%
$49,796 $576
Apr 7, 7 PM $0.0₉118
+1.27%
$49,749 $575
Apr 7, 6 PM $0.0₉117
-0.62%
$49,177 $568
Apr 7, 5 PM $0.0₉118
+0.78%
$49,492 $572
Apr 7, 4 PM $0.0₉113
+0.26%
$47,372 $355
Apr 7, 3 PM $0.0₉112
+0.24%
$47,202 $621
Apr 7, 2 PM $0.0₉112
-0.20%
$47,143 $619
Apr 7, 1 PM $0.0₉112
-0.31%
$47,225 $621
Apr 7, 12 PM $0.0₉112
-0.42%
$47,263 $623
Apr 7, 11 AM $0.0₉113
-0.02%
$47,456 $624
Apr 7, 10 AM $0.0₉113
-1.60%
$47,563 $624
Apr 7, 9 AM $0.0₉115
+0.61%
$48,347 $635
Apr 7, 8 AM $0.0₉114
+0.49%
$48,035 $632
Apr 7, 7 AM $0.0₉114
-0.06%
$47,774 $628
Apr 7, 6 AM $0.0₉114
-0.03%
$47,802 $628
Apr 7, 5 AM $0.0₉114
-0.50%
$47,815 $628
Apr 7, 4 AM $0.0₉114
+0.40%
$48,088 $632
Apr 7, 3 AM $0.0₉114
+0.10%
$47,874 $629
Apr 7, 2 AM $0.0₉114
+0.23%
$47,831 $629
Apr 7, 1 AM $0.0₉114
-0.51%
$47,787 $627
Apr 7, 12 AM $0.0₉114
+0.40%
$48,061 $631
Apr 6, 11 PM $0.0₉114
-0.33%
$47,853 $629
Apr 6, 10 PM $0.0₉115
-0.79%
$48,234 $631
Apr 6, 9 PM $0.0₉116
-0.46%
$48,611 $639
Apr 6, 8 PM $0.0₉116
+0.26%
$48,832 $642
Apr 6, 7 PM $0.0₉116
-0.09%
$48,670 $640
Apr 6, 6 PM $0.0₉116
+0.42%
$48,698 $640
Apr 6, 5 PM $0.0₉115
-0.81%
$48,481 $637
Apr 6, 4 PM $0.0₉117
-0.04%
$49,140 $642
Apr 6, 3 PM $0.0₉125
+0.14%
$52,659 $419
Apr 6, 2 PM $0.0₉125
+0.27%
$52,477 $663
Apr 6, 1 PM $0.0₉124
-0.10%
$52,332 $659
Apr 6, 12 PM $0.0₉125
-0.11%
$52,454 $660
Apr 6, 11 AM $0.0₉125
+0.00%
$52,513 $662
Apr 6, 10 AM $0.0₉125
+0.11%
$52,545 $662
Apr 6, 9 AM $0.0₉125
+0.65%
$52,525 $661
Apr 6, 8 AM $0.0₉124
+0.10%
$52,191 $658
Apr 6, 7 AM $0.0₉124
+0.34%
$52,089 $657
Apr 6, 6 AM $0.0₉123
-0.19%
$51,882 $654
Apr 6, 4 AM $0.0₉113
-0.05%
$47,433 $1,753
Apr 6, 3 AM $0.0₉113
-0.19%
$47,484 $1,755
Apr 6, 2 AM $0.0₉113
+0.85%
$47,578 $1,759