Marv Historical Data

MARV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₉123
+0.12%
$ 51,894 $ 3,448
Feb 14, 6 AM $ 0.0₉123
+0.06%
$ 51,825 $ 3,442
Feb 14, 5 AM $ 0.0₉123
+0.00%
$ 51,859 $ 3,440
Feb 14, 4 AM $ 0.0₉123
+0.09%
$ 51,889 $ 3,444
Feb 14, 3 AM $ 0.0₉123
+0.12%
$ 51,804 $ 3,442
Feb 14, 2 AM $ 0.0₉123
-0.27%
$ 51,720 $ 3,436
Feb 14, 1 AM $ 0.0₉123
+0.11%
$ 51,874 $ 3,444
Feb 14, 12 AM $ 0.0₉123
+0.19%
$ 51,803 $ 3,441
Feb 13, 11 PM $ 0.0₉123
-0.21%
$ 51,707 $ 3,434
Feb 13, 10 PM $ 0.0₉123
-0.03%
$ 51,744 $ 3,439
Feb 13, 9 PM $ 0.0₉123
+0.34%
$ 51,794 $ 3,437
Feb 13, 8 PM $ 0.0₉123
-0.65%
$ 51,666 $ 3,428
Feb 13, 7 PM $ 0.0₉123
-0.11%
$ 51,938 $ 3,453
Feb 13, 6 PM $ 0.0₉124
+0.03%
$ 51,996 $ 3,453
Feb 13, 5 PM $ 0.0₉124
-0.27%
$ 52,036 $ 3,452
Feb 13, 4 PM $ 0.0₉124
+1.64%
$ 52,080 $ 3,465
Feb 13, 3 PM $ 0.0₉122
+1.86%
$ 51,198 $ 3,402
Feb 13, 2 PM $ 0.0₉12
+0.93%
$ 50,277 $ 3,340
Feb 13, 1 PM $ 0.0₉118
+0.43%
$ 49,750 $ 3,308
Feb 13, 12 PM $ 0.0₉118
+0.03%
$ 49,479 $ 3,290
Feb 13, 11 AM $ 0.0₉117
-0.06%
$ 49,425 $ 3,285
Feb 13, 10 AM $ 0.0₉118
-0.07%
$ 49,493 $ 3,285
Feb 13, 9 AM $ 0.0₉118
+0.24%
$ 49,547 $ 3,289
Feb 13, 8 AM $ 0.0₉117
+0.95%
$ 49,366 $ 3,282
Feb 13, 7 AM $ 0.0₉116
+0.08%
$ 48,845 $ 3,247
Feb 13, 6 AM $ 0.0₉116
-0.37%
$ 48,770 $ 3,241
Feb 13, 5 AM $ 0.0₉117
-0.40%
$ 49,021 $ 3,251
Feb 13, 4 AM $ 0.0₉123
+1.72%
$ 51,769 $ 2,958
Feb 13, 3 AM $ 0.0₉121
+0.27%
$ 50,957 $ 2,486
Feb 13, 2 AM $ 0.0₉121
+0.15%
$ 50,755 $ 2,152
Feb 13, 1 AM $ 0.0₉121
+0.67%
$ 50,779 $ 2,146
Feb 13, 12 AM $ 0.0₉12
-0.85%
$ 50,373 $ 2,136
Feb 12, 11 PM $ 0.0₉121
+0.22%
$ 50,747 $ 2,152
Feb 12, 10 PM $ 0.0₉12
+0.96%
$ 50,680 $ 2,144
Feb 12, 9 PM $ 0.0₉119
+0.46%
$ 50,221 $ 2,126
Feb 12, 8 PM $ 0.0₉119
-0.83%
$ 49,930 $ 2,117
Feb 12, 7 PM $ 0.0₉12
-2.40%
$ 50,467 $ 2,132
Feb 12, 6 PM $ 0.0₉115
+0.21%
$ 48,352 $ 1,774
Feb 12, 5 PM $ 0.0₉115
+0.68%
$ 48,423 $ 1,766
Feb 12, 4 PM $ 0.0₉115
-1.78%
$ 48,341 $ 1,760
Feb 12, 3 PM $ 0.0₉117
-1.42%
$ 49,381 $ 1,801
Feb 12, 2 PM $ 0.0₉119
-0.41%
$ 50,076 $ 1,833
Feb 12, 1 PM $ 0.0₉119
+0.47%
$ 50,194 $ 1,837
Feb 12, 12 PM $ 0.0₉119
-6.55%
$ 50,110 $ 1,828
Feb 12, 11 AM $ 0.0₉124
+3.43%
$ 52,003 $ 1,147
Feb 12, 10 AM $ 0.0₉119
+0.37%
$ 50,137 $ 389
Feb 12, 9 AM $ 0.0₉119
+0.49%
$ 49,857 $ 386
Feb 12, 8 AM $ 0.0₉131
-0.36%
$ 55,285 $ 9
Feb 12, 7 AM $ 0.0₉132
-0.16%
$ 55,511 $ 9
Feb 12, 6 AM $ 0.0₉132
+0.14%
$ 55,614 $ 9