Marv Historical Data

MARV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₉132
+0.14%
$ 55,614 $ 9
Feb 12, 5 AM $ 0.0₉132
-0.01%
$ 55,472 $ 9
Feb 12, 4 AM $ 0.0₉132
-0.06%
$ 55,564 $ 9
Feb 11, 10 PM $ 0.0₉114
-0.31%
$ 47,979 $ 1,534
Feb 11, 9 PM $ 0.0₉115
+1.15%
$ 48,228 $ 1,543
Feb 11, 8 PM $ 0.0₉113
-0.07%
$ 47,647 $ 1,527
Feb 11, 7 PM $ 0.0₉113
+0.49%
$ 47,703 $ 1,527
Feb 11, 6 PM $ 0.0₉113
+0.60%
$ 47,412 $ 1,520
Feb 11, 5 PM $ 0.0₉112
+1.05%
$ 47,229 $ 1,512
Feb 11, 4 PM $ 0.0₉111
-0.56%
$ 46,833 $ 1,500
Feb 11, 3 PM $ 0.0₉112
-1.16%
$ 47,097 $ 1,508
Feb 11, 2 PM $ 0.0₉113
-0.08%
$ 47,655 $ 1,526
Feb 11, 1 PM $ 0.0₉114
+0.23%
$ 47,760 $ 1,528
Feb 11, 12 PM $ 0.0₉113
+3.41%
$ 47,613 $ 1,526
Feb 11, 11 AM $ 0.0₉109
+0.75%
$ 45,994 $ 1,525
Feb 11, 10 AM $ 0.0₉109
-0.40%
$ 45,671 $ 1,512
Feb 11, 9 AM $ 0.0₉109
-0.23%
$ 45,841 $ 1,519
Feb 11, 8 AM $ 0.0₉115
-0.34%
$ 48,271 $ 1,520
Feb 11, 7 AM $ 0.0₉115
+0.30%
$ 48,532 $ 1,834
Feb 11, 6 AM $ 0.0₉115
-1.31%
$ 48,398 $ 1,827
Feb 11, 5 AM $ 0.0₉117
+0.42%
$ 49,057 $ 1,853
Feb 11, 4 AM $ 0.0₉117
-1.86%
$ 49,042 $ 1,845
Feb 11, 3 AM $ 0.0₉119
+0.03%
$ 50,054 $ 1,888
Feb 10, 9 PM $ 0.0₉129
+0.03%
$ 54,207 $ 1,237
Feb 10, 8 PM $ 0.0₉113
-0.24%
$ 47,401 $ 712
Feb 10, 7 PM $ 0.0₉113
+0.65%
$ 47,595 $ 1,535
Feb 10, 6 PM $ 0.0₉112
-1.78%
$ 47,175 $ 1,527
Feb 10, 5 PM $ 0.0₉114
+0.77%
$ 48,069 $ 1,550
Feb 10, 4 PM $ 0.0₉114
+0.31%
$ 47,834 $ 1,541
Feb 10, 3 PM $ 0.0₉113
+0.72%
$ 47,659 $ 1,540
Feb 10, 2 PM $ 0.0₉112
-0.95%
$ 47,162 $ 1,529
Feb 10, 1 PM $ 0.0₉113
+0.60%
$ 47,593 $ 1,538
Feb 10, 12 PM $ 0.0₉112
+0.12%
$ 47,309 $ 1,528
Feb 10, 11 AM $ 0.0₉113
-0.31%
$ 47,355 $ 1,526
Feb 10, 10 AM $ 0.0₉113
+0.04%
$ 47,501 $ 1,535
Feb 10, 9 AM $ 0.0₉113
+0.02%
$ 47,460 $ 1,534
Feb 10, 8 AM $ 0.0₉113
+0.16%
$ 47,381 $ 1,533
Feb 10, 7 AM $ 0.0₉113
+0.49%
$ 47,395 $ 1,528
Feb 10, 6 AM $ 0.0₉112
-2.29%
$ 47,223 $ 1,524
Feb 10, 5 AM $ 0.0₉115
-1.13%
$ 48,240 $ 1,561
Feb 10, 4 AM $ 0.0₉116
+0.18%
$ 48,716 $ 1,576
Feb 10, 3 AM $ 0.0₉116
-0.96%
$ 48,626 $ 1,571
Feb 9, 11 PM $ 0.0₉129
+3.46%
$ 54,284 $ 1,404
Feb 9, 10 PM $ 0.0₉125
-0.16%
$ 52,469 $ 1,274
Feb 9, 9 PM $ 0.0₉124
-1.20%
$ 52,133 $ 1,276
Feb 9, 8 PM $ 0.0₉126
-0.22%
$ 52,813 $ 1,282
Feb 9, 7 PM $ 0.0₉126
+0.42%
$ 52,954 $ 1,285
Feb 9, 6 PM $ 0.0₉123
-0.12%
$ 51,847 $ 936
Feb 9, 5 PM $ 0.0₉123
+1.69%
$ 51,919 $ 936
Feb 9, 4 PM $ 0.0₉122
+1.85%
$ 51,145 $ 922