Marv Historical Data

MARV Page 31
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0₉112
-0.24%
$47,191 $1,744
Apr 6, 12 AM $0.0₉113
+0.72%
$47,378 $1,750
Apr 5, 11 PM $0.0₉112
+1.46%
$47,081 $1,739
Apr 5, 10 PM $0.0₉11
+0.88%
$46,403 $1,716
Apr 5, 9 PM $0.0₉109
-0.25%
$45,993 $1,701
Apr 5, 8 PM $0.0₉11
+0.45%
$46,145 $1,706
Apr 5, 7 PM $0.0₉109
-0.14%
$45,912 $1,698
Apr 5, 6 PM $0.0₉109
+0.12%
$46,018 $1,700
Apr 5, 5 PM $0.0₉109
+0.40%
$45,945 $1,700
Apr 5, 4 PM $0.0₉109
-0.06%
$45,793 $1,692
Apr 5, 3 PM $0.0₉109
+0.87%
$45,860 $1,694
Apr 5, 2 PM $0.0₉108
+0.24%
$45,478 $1,681
Apr 5, 1 PM $0.0₉118
-3.30%
$49,523 $1,470
Apr 5, 12 PM $0.0₉122
-0.77%
$51,165 $2,127
Apr 5, 11 AM $0.0₉123
-0.14%
$51,552 $2,141
Apr 5, 10 AM $0.0₉123
-0.01%
$51,629 $2,144
Apr 5, 9 AM $0.0₉123
+0.33%
$51,639 $2,144
Apr 5, 8 AM $0.0₉122
+0.06%
$51,455 $2,137
Apr 5, 7 AM $0.0₉122
-0.11%
$51,430 $2,136
Apr 5, 6 AM $0.0₉122
-0.32%
$51,490 $2,138
Apr 5, 12 AM $0.0₉109
+0.00%
$46,047 $2,439
Apr 4, 11 PM $0.0₉109
-0.23%
$46,024 $2,439
Apr 4, 10 PM $0.0₉11
-0.03%
$46,135 $2,444
Apr 4, 9 PM $0.0₉11
+0.34%
$46,146 $2,445
Apr 4, 8 PM $0.0₉109
-0.18%
$45,994 $2,436
Apr 4, 7 PM $0.0₉109
+0.45%
$46,056 $2,441
Apr 4, 6 PM $0.0₉109
-0.05%
$45,847 $2,429
Apr 4, 5 PM $0.0₉109
-0.13%
$45,857 $2,430
Apr 4, 4 PM $0.0₉109
+0.24%
$45,944 $2,433
Apr 4, 3 PM $0.0₉117
+0.23%
$49,322 $2,105
Apr 4, 2 PM $0.0₉117
-0.06%
$49,205 $2,100
Apr 4, 1 PM $0.0₉117
+0.10%
$49,218 $2,101
Apr 4, 12 PM $0.0₉117
-0.09%
$49,161 $2,098
Apr 4, 6 AM $0.0₉123
+0.03%
$51,866 $1,269
Apr 4, 5 AM $0.0₉123
+0.14%
$51,848 $1,269
Apr 4, 4 AM $0.0₉123
+0.02%
$51,779 $1,267
Apr 4, 3 AM $0.0₉123
+0.07%
$51,771 $1,267
Apr 4, 2 AM $0.0₉123
-0.10%
$51,740 $1,266
Apr 4, 1 AM $0.0₉123
-0.06%
$51,789 $1,267
Apr 4, 12 AM $0.0₉123
+3.46%
$51,827 $1,268
Apr 3, 11 PM $0.0₉115
+0.05%
$48,381 $728
Apr 3, 10 PM $0.0₉115
-0.29%
$48,364 $727
Apr 3, 9 PM $0.0₉115
+0.24%
$48,498 $729
Apr 3, 8 PM $0.0₉115
+0.03%
$48,386 $728
Apr 3, 7 PM $0.0₉115
+0.16%
$48,367 $728
Apr 3, 6 PM $0.0₉115
+0.01%
$48,297 $726
Apr 3, 5 PM $0.0₉115
-0.33%
$48,275 $726
Apr 3, 4 PM $0.0₉115
+0.12%
$48,404 $728
Apr 3, 3 PM $0.0₉115
-1.93%
$48,337 $727
Apr 3, 2 PM $0.0₉117
+0.33%
$49,263 $36