Marv Historical Data

MARV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₉123
+1.69%
$ 51,919 $ 936
Feb 9, 4 PM $ 0.0₉122
+1.85%
$ 51,145 $ 922
Feb 9, 3 PM $ 0.0₉115
+0.68%
$ 48,468 $ 492
Feb 9, 2 PM $ 0.0₉114
+0.79%
$ 48,117 $ 487
Feb 9, 1 PM $ 0.0₉114
+0.01%
$ 47,928 $ 484
Feb 9, 12 PM $ 0.0₉114
+0.51%
$ 47,963 $ 485
Feb 9, 11 AM $ 0.0₉113
+0.18%
$ 47,738 $ 483
Feb 9, 10 AM $ 0.0₉113
-0.82%
$ 47,598 $ 482
Feb 9, 9 AM $ 0.0₉114
-0.75%
$ 48,010 $ 486
Feb 9, 8 AM $ 0.0₉115
-0.78%
$ 48,321 $ 490
Feb 9, 7 AM $ 0.0₉116
-0.51%
$ 48,771 $ 494
Feb 9, 6 AM $ 0.0₉116
-0.73%
$ 48,971 $ 496
Feb 9, 5 AM $ 0.0₉117
-4.94%
$ 49,282 $ 499
Feb 9, 4 AM $ 0.0₉123
-0.37%
$ 51,884 $ 554
Feb 9, 3 AM $ 0.0₉124
+0.49%
$ 51,975 $ 556
Feb 9, 2 AM $ 0.0₉123
+0.83%
$ 51,804 $ 552
Feb 9, 1 AM $ 0.0₉122
-1.08%
$ 51,151 $ 549
Feb 9, 12 AM $ 0.0₉123
-0.55%
$ 51,733 $ 552
Feb 8, 11 PM $ 0.0₉124
-0.06%
$ 52,136 $ 556
Feb 8, 10 PM $ 0.0₉124
+0.35%
$ 52,206 $ 557
Feb 8, 9 PM $ 0.0₉124
-0.42%
$ 51,984 $ 555
Feb 8, 8 PM $ 0.0₉124
-0.78%
$ 52,326 $ 558
Feb 8, 7 PM $ 0.0₉125
+0.61%
$ 52,695 $ 564
Feb 8, 6 PM $ 0.0₉125
+1.09%
$ 52,457 $ 559
Feb 8, 5 PM $ 0.0₉123
+0.59%
$ 51,932 $ 554
Feb 8, 4 PM $ 0.0₉123
-1.03%
$ 51,819 $ 551
Feb 8, 3 PM $ 0.0₉124
-0.78%
$ 52,293 $ 559
Feb 8, 2 PM $ 0.0₉136
+0.00%
$ 57,194 $ 385
Feb 8, 1 PM $ 0.0₉136
-0.21%
$ 57,165 $ 2,152
Feb 8, 12 PM $ 0.0₉137
+0.16%
$ 57,482 $ 2,155
Feb 8, 11 AM $ 0.0₉136
+1.70%
$ 57,411 $ 2,160
Feb 8, 10 AM $ 0.0₉134
-0.16%
$ 56,506 $ 2,124
Feb 8, 9 AM $ 0.0₉134
-0.64%
$ 56,495 $ 2,129
Feb 8, 8 AM $ 0.0₉135
+1.45%
$ 56,848 $ 2,139
Feb 8, 7 AM $ 0.0₉133
+0.03%
$ 56,006 $ 2,108
Feb 8, 6 AM $ 0.0₉133
-0.25%
$ 55,986 $ 2,106
Feb 8, 5 AM $ 0.0₉133
+0.15%
$ 56,085 $ 2,111
Feb 8, 4 AM $ 0.0₉133
-0.19%
$ 55,966 $ 2,107
Feb 8, 3 AM $ 0.0₉133
-0.14%
$ 56,085 $ 2,109
Feb 8, 2 AM $ 0.0₉134
-0.25%
$ 56,253 $ 2,113
Feb 8, 1 AM $ 0.0₉134
+0.51%
$ 56,303 $ 2,122
Feb 8, 12 AM $ 0.0₉133
-0.35%
$ 56,040 $ 2,107
Feb 7, 11 PM $ 0.0₉134
+0.05%
$ 56,318 $ 2,119
Feb 7, 10 PM $ 0.0₉134
-0.36%
$ 56,324 $ 2,118
Feb 7, 9 PM $ 0.0₉134
-0.27%
$ 56,558 $ 2,127
Feb 7, 7 PM $ 0.0₉143
+0.00%
$ 60,078 $ 1,842
Feb 7, 6 PM $ 0.0₉143
+2.13%
$ 60,170 $ 1,797
Feb 7, 5 PM $ 0.0₉14
+0.50%
$ 59,042 $ 1,762
Feb 7, 4 PM $ 0.0₉14
+0.14%
$ 58,747 $ 1,757
Feb 7, 3 PM $ 0.0₉139
+1.36%
$ 58,512 $ 1,754