Marv Historical Data

MARV Page 32
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0₉117
-0.22%
$49,051 $36
Apr 3, 12 PM $0.0₉117
-0.63%
$49,159 $36
Apr 3, 11 AM $0.0₉118
+0.14%
$49,465 $36
Apr 3, 10 AM $0.0₉117
-0.09%
$49,377 $36
Apr 3, 9 AM $0.0₉117
+0.02%
$49,420 $36
Apr 3, 8 AM $0.0₉117
-0.23%
$49,426 $36
Apr 3, 7 AM $0.0₉118
+0.16%
$49,555 $36
Apr 3, 6 AM $0.0₉118
+0.30%
$49,471 $36
Apr 3, 5 AM $0.0₉117
+0.17%
$49,360 $36
Apr 3, 4 AM $0.0₉117
+0.05%
$49,273 $36
Apr 3, 3 AM $0.0₉117
+0.11%
$49,245 $36
Apr 3, 2 AM $0.0₉117
-0.21%
$49,116 $36
Apr 2, 10 PM $0.0₉132
-0.03%
$55,505 $1,764
Apr 2, 9 PM $0.0₉132
-0.42%
$55,467 $1,767
Apr 2, 8 PM $0.0₉132
+0.17%
$55,696 $1,773
Apr 2, 7 PM $0.0₉132
+0.16%
$55,518 $1,770
Apr 2, 6 PM $0.0₉132
+0.43%
$55,395 $1,764
Apr 2, 5 PM $0.0₉131
-0.84%
$55,156 $1,756
Apr 2, 4 PM $0.0₉132
+0.36%
$55,639 $1,771
Apr 2, 3 PM $0.0₉132
-0.34%
$55,414 $1,765
Apr 2, 2 PM $0.0₉132
+1.36%
$55,476 $1,770
Apr 2, 1 PM $0.0₉13
+0.09%
$54,631 $1,742
Apr 2, 12 PM $0.0₉13
-0.26%
$54,610 $1,737
Apr 2, 11 AM $0.0₉13
-0.28%
$54,753 $1,743
Apr 2, 10 AM $0.0₉13
-0.24%
$54,886 $1,747
Apr 2, 9 AM $0.0₉131
-0.17%
$55,020 $1,751
Apr 2, 8 AM $0.0₉131
-0.42%
$55,120 $1,754
Apr 2, 7 AM $0.0₉132
+0.29%
$55,350 $1,762
Apr 2, 6 AM $0.0₉131
-0.02%
$55,153 $1,757
Apr 2, 5 AM $0.0₉131
+0.15%
$55,129 $1,756
Apr 2, 4 AM $0.0₉131
-0.58%
$55,046 $1,752
Apr 2, 3 AM $0.0₉132
-0.88%
$55,355 $1,762
Apr 2, 2 AM $0.0₉133
-1.19%
$55,807 $1,778
Apr 2, 1 AM $0.0₉134
-2.83%
$56,426 $1,798
Apr 2, 12 AM $0.0₉138
+0.61%
$57,971 $1,848
Apr 1, 11 PM $0.0₉137
+0.08%
$57,662 $1,834
Apr 1, 10 PM $0.0₉137
-0.73%
$57,656 $1,834
Apr 1, 9 PM $0.0₉138
+0.46%
$58,021 $1,849
Apr 1, 8 PM $0.0₉137
+3.25%
$57,729 $1,838
Apr 1, 7 PM $0.0₉133
+0.06%
$55,908 $1,374
Apr 1, 6 PM $0.0₉145
+9.37%
$60,973 $1,043
Apr 1, 5 PM $0.0₉129
-0.13%
$54,098 $1,869
Apr 1, 4 PM $0.0₉129
+0.61%
$54,186 $1,872
Apr 1, 3 PM $0.0₉128
+0.33%
$53,886 $1,863
Apr 1, 2 PM $0.0₉128
+0.32%
$53,684 $1,856
Apr 1, 1 PM $0.0₉127
-0.57%
$53,456 $1,849
Apr 1, 12 PM $0.0₉128
-0.20%
$53,802 $1,858
Apr 1, 11 AM $0.0₉128
+0.14%
$53,901 $1,863
Apr 1, 10 AM $0.0₉128
-0.14%
$53,862 $1,860
Apr 1, 9 AM $0.0₉128
-1.76%
$53,915 $1,864