Marv Historical Data

MARV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0₉13
+0.34%
$54,887 $2,545
Apr 1, 7 AM $0.0₉13
-0.78%
$54,766 $2,536
Apr 1, 6 AM $0.0₉131
+1.24%
$55,196 $2,559
Apr 1, 5 AM $0.0₉13
+0.65%
$54,541 $2,528
Apr 1, 4 AM $0.0₉129
+0.52%
$54,216 $2,513
Apr 1, 3 AM $0.0₉128
+0.54%
$53,937 $2,501
Apr 1, 2 AM $0.0₉127
-0.27%
$53,592 $2,485
Apr 1, 1 AM $0.0₉128
-0.77%
$53,768 $2,492
Apr 1, 12 AM $0.0₉129
+0.05%
$54,067 $2,514
Mar 31, 11 PM $0.0₉128
+0.41%
$54,007 $2,506
Mar 31, 10 PM $0.0₉128
-0.42%
$53,757 $2,494
Mar 31, 9 PM $0.0₉128
+0.00%
$53,984 $2,503
Mar 31, 8 PM $0.0₉118
+0.46%
$49,586 $2,409
Mar 31, 7 PM $0.0₉117
-0.05%
$49,403 $2,658
Mar 31, 6 PM $0.0₉118
+0.32%
$49,470 $2,661
Mar 31, 5 PM $0.0₉117
+0.22%
$49,354 $2,655
Mar 31, 4 PM $0.0₉117
+1.75%
$49,316 $2,652
Mar 31, 3 PM $0.0₉116
+0.87%
$48,592 $2,610
Mar 31, 2 PM $0.0₉115
-1.29%
$48,228 $2,594
Mar 31, 1 PM $0.0₉116
+1.27%
$48,844 $2,631
Mar 31, 12 PM $0.0₉115
+0.42%
$48,256 $2,597
Mar 31, 11 AM $0.0₉114
+0.61%
$48,024 $2,588
Mar 31, 10 AM $0.0₉114
+0.54%
$47,790 $1,807
Mar 31, 9 AM $0.0₉113
+1.10%
$47,746 $1,799
Mar 31, 8 AM $0.0₉112
-0.63%
$47,256 $979
Mar 31, 7 AM $0.0₉113
-0.34%
$47,546 $986
Mar 31, 6 AM $0.0₉113
+1.56%
$47,618 $714
Mar 31, 5 AM $0.0₉112
+0.26%
$46,943 $594
Mar 31, 4 AM $0.0₉111
-0.17%
$46,889 $593
Mar 31, 3 AM $0.0₉112
-0.39%
$46,959 $595
Mar 31, 2 AM $0.0₉112
+0.07%
$47,156 $597
Mar 31, 1 AM $0.0₉112
+1.95%
$47,125 $597
Mar 31, 12 AM $0.0₉11
+0.44%
$46,214 $586
Mar 30, 11 PM $0.0₉109
-0.36%
$46,014 $583
Mar 30, 10 PM $0.0₉11
-0.36%
$46,152 $585
Mar 30, 9 PM $0.0₉11
+0.87%
$46,399 $587
Mar 30, 8 PM $0.0₉109
+0.00%
$45,976 $583
Mar 30, 7 PM $0.0₉109
-0.41%
$45,937 $583
Mar 30, 6 PM $0.0₉11
-0.45%
$46,185 $584
Mar 30, 5 PM $0.0₉11
-0.83%
$46,463 $588
Mar 30, 4 PM $0.0₉111
-0.56%
$46,897 $594
Mar 30, 3 PM $0.0₉112
+0.51%
$47,173 $598
Mar 30, 2 PM $0.0₉111
+0.00%
$46,715 $595
Mar 30, 1 PM $0.0₉127
+1.77%
$53,294 $597
Mar 30, 12 PM $0.0₉124
+0.17%
$52,352 $2,511
Mar 30, 11 AM $0.0₉124
+0.68%
$52,270 $2,506
Mar 30, 10 AM $0.0₉123
-0.05%
$51,843 $2,490
Mar 30, 9 AM $0.0₉123
-0.43%
$51,882 $2,487
Mar 30, 8 AM $0.0₉124
+0.36%
$52,158 $2,499
Mar 30, 7 AM $0.0₉123
+0.50%
$51,860 $2,492