Marv Historical Data

MARV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₉137
-0.84%
$ 57,789 $ 1,726
Feb 7, 1 PM $ 0.0₉139
-0.18%
$ 58,308 $ 1,743
Feb 7, 12 PM $ 0.0₉139
+1.84%
$ 58,633 $ 1,747
Feb 7, 11 AM $ 0.0₉137
-0.02%
$ 57,502 $ 1,722
Feb 7, 10 AM $ 0.0₉136
-0.13%
$ 57,415 $ 1,720
Feb 7, 9 AM $ 0.0₉126
+0.00%
$ 52,823 $ 1,728
Feb 7, 8 AM $ 0.0₉125
-4.86%
$ 52,778 $ 1,730
Feb 7, 7 AM $ 0.0₉132
-1.68%
$ 55,539 $ 1,148
Feb 7, 6 AM $ 0.0₉135
-0.36%
$ 56,729 $ 1,169
Feb 7, 5 AM $ 0.0₉138
+1.53%
$ 57,910 $ 697
Feb 7, 4 AM $ 0.0₉135
+0.13%
$ 56,950 $ 430
Feb 7, 3 AM $ 0.0₉135
+1.10%
$ 56,817 $ 430
Feb 7, 2 AM $ 0.0₉133
-0.36%
$ 56,127 $ 425
Feb 7, 1 AM $ 0.0₉134
+0.78%
$ 56,302 $ 426
Feb 7, 12 AM $ 0.0₉133
-0.86%
$ 55,890 $ 424
Feb 6, 11 PM $ 0.0₉134
-6.29%
$ 56,474 $ 426
Feb 6, 10 PM $ 0.0₉143
+1.09%
$ 60,265 $ 1,458
Feb 6, 9 PM $ 0.0₉142
-0.51%
$ 59,625 $ 1,442
Feb 6, 8 PM $ 0.0₉143
+0.16%
$ 60,018 $ 1,450
Feb 6, 7 PM $ 0.0₉142
+0.46%
$ 59,754 $ 1,449
Feb 6, 6 PM $ 0.0₉142
-0.57%
$ 59,655 $ 1,439
Feb 6, 5 PM $ 0.0₉143
+1.67%
$ 60,190 $ 1,451
Feb 6, 4 PM $ 0.0₉14
+2.74%
$ 59,029 $ 1,432
Feb 6, 3 PM $ 0.0₉137
+0.34%
$ 57,745 $ 1,390
Feb 6, 2 PM $ 0.0₉137
+1.65%
$ 57,750 $ 1,392
Feb 6, 1 PM $ 0.0₉135
+1.97%
$ 56,827 $ 1,374
Feb 6, 12 PM $ 0.0₉133
-0.48%
$ 55,794 $ 1,348
Feb 6, 11 AM $ 0.0₉133
+0.07%
$ 55,948 $ 1,357
Feb 6, 10 AM $ 0.0₉133
+0.03%
$ 55,879 $ 1,352
Feb 6, 9 AM $ 0.0₉133
+2.40%
$ 55,779 $ 1,351
Feb 6, 8 AM $ 0.0₉129
-1.20%
$ 54,424 $ 1,318
Feb 6, 7 AM $ 0.0₉131
-0.94%
$ 55,109 $ 1,332
Feb 6, 6 AM $ 0.0₉132
-2.18%
$ 55,668 $ 1,346
Feb 6, 5 AM $ 0.0₉134
+1.40%
$ 56,196 $ 1,377
Feb 6, 4 AM $ 0.0₉132
+1.21%
$ 55,433 $ 1,340
Feb 6, 3 AM $ 0.0₉13
-0.96%
$ 54,831 $ 1,325
Feb 6, 2 AM $ 0.0₉132
-1.06%
$ 55,427 $ 1,341
Feb 6, 1 AM $ 0.0₉133
+2.71%
$ 56,003 $ 1,355
Feb 6, 12 AM $ 0.0₉13
+2.67%
$ 54,513 $ 1,319
Feb 5, 11 PM $ 0.0₉127
-1.32%
$ 53,583 $ 1,286
Feb 5, 10 PM $ 0.0₉129
+0.95%
$ 54,285 $ 1,313
Feb 5, 9 PM $ 0.0₉128
-0.34%
$ 53,779 $ 1,301
Feb 5, 8 PM $ 0.0₉128
-3.41%
$ 53,966 $ 1,294
Feb 5, 7 PM $ 0.0₉133
-0.77%
$ 56,037 $ 1,351
Feb 5, 6 PM $ 0.0₉133
-1.55%
$ 56,055 $ 1,356
Feb 5, 5 PM $ 0.0₉136
-1.64%
$ 57,111 $ 1,377
Feb 5, 4 PM $ 0.0₉137
+0.50%
$ 57,450 $ 1,404
Feb 5, 3 PM $ 0.0₉136
-4.59%
$ 57,095 $ 1,383
Feb 5, 2 PM $ 0.0₉144
+1.13%
$ 60,496 $ 1,326
Feb 5, 1 PM $ 0.0₉142
+0.25%
$ 59,672 $ 1,325