Marv Historical Data

MARV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₉144
+1.13%
$ 60,496 $ 1,326
Feb 5, 1 PM $ 0.0₉142
+0.25%
$ 59,672 $ 1,325
Feb 5, 12 PM $ 0.0₉142
-0.76%
$ 59,869 $ 1,319
Feb 5, 11 AM $ 0.0₉144
-0.81%
$ 60,485 $ 1,337
Feb 5, 10 AM $ 0.0₉146
-0.92%
$ 61,392 $ 1,351
Feb 5, 9 AM $ 0.0₉147
+0.93%
$ 61,915 $ 1,373
Feb 5, 8 AM $ 0.0₉146
+2.05%
$ 61,297 $ 1,359
Feb 5, 7 AM $ 0.0₉143
+0.64%
$ 60,092 $ 1,861
Feb 5, 6 AM $ 0.0₉142
-0.63%
$ 59,646 $ 1,847
Feb 5, 5 AM $ 0.0₉143
-0.13%
$ 60,022 $ 1,860
Feb 5, 4 AM $ 0.0₉143
-0.44%
$ 60,128 $ 1,863
Feb 5, 3 AM $ 0.0₉144
-1.08%
$ 60,393 $ 1,872
Feb 5, 2 AM $ 0.0₉145
-0.77%
$ 61,052 $ 1,892
Feb 5, 1 AM $ 0.0₉147
+0.29%
$ 61,698 $ 1,907
Feb 5, 12 AM $ 0.0₉147
+0.01%
$ 61,638 $ 1,906
Feb 4, 11 PM $ 0.0₉147
+1.16%
$ 61,710 $ 1,910
Feb 4, 10 PM $ 0.0₉145
+0.62%
$ 60,941 $ 1,890
Feb 4, 9 PM $ 0.0₉144
-2.57%
$ 60,459 $ 1,873
Feb 4, 8 PM $ 0.0₉148
+0.04%
$ 62,170 $ 1,923
Feb 4, 7 PM $ 0.0₉147
+0.35%
$ 61,672 $ 1,926
Feb 4, 6 PM $ 0.0₉146
+1.62%
$ 61,609 $ 1,907
Feb 4, 5 PM $ 0.0₉144
-0.91%
$ 60,455 $ 1,879
Feb 4, 4 PM $ 0.0₉144
-1.47%
$ 60,743 $ 1,891
Feb 4, 3 PM $ 0.0₉146
-2.00%
$ 61,595 $ 1,910
Feb 4, 2 PM $ 0.0₉15
-0.17%
$ 63,095 $ 1,948
Feb 4, 1 PM $ 0.0₉151
+8.34%
$ 63,400 $ 1,959
Feb 4, 12 PM $ 0.0₉139
-0.71%
$ 58,412 $ 1,999
Feb 4, 11 AM $ 0.0₉14
-0.21%
$ 58,887 $ 2,010
Feb 4, 10 AM $ 0.0₉14
-0.09%
$ 58,962 $ 2,016
Feb 4, 9 AM $ 0.0₉14
-0.91%
$ 58,911 $ 2,016
Feb 4, 8 AM $ 0.0₉141
-0.05%
$ 59,518 $ 2,031
Feb 4, 7 AM $ 0.0₉142
+0.36%
$ 59,580 $ 2,034
Feb 4, 6 AM $ 0.0₉141
+0.69%
$ 59,366 $ 2,028
Feb 4, 5 AM $ 0.0₉14
-0.38%
$ 59,079 $ 2,014
Feb 4, 4 AM $ 0.0₉141
-0.40%
$ 59,314 $ 2,027
Feb 4, 3 AM $ 0.0₉141
+1.45%
$ 59,497 $ 2,035
Feb 4, 2 AM $ 0.0₉139
-0.92%
$ 58,618 $ 2,003
Feb 4, 1 AM $ 0.0₉14
+0.79%
$ 58,986 $ 2,018
Feb 4, 12 AM $ 0.0₉139
+0.64%
$ 58,522 $ 1,999
Feb 3, 11 PM $ 0.0₉138
-0.36%
$ 58,149 $ 1,986
Feb 3, 10 PM $ 0.0₉139
-2.09%
$ 58,384 $ 1,994
Feb 3, 9 PM $ 0.0₉142
-0.43%
$ 59,675 $ 2,037
Feb 3, 8 PM $ 0.0₉142
+4.15%
$ 59,920 $ 2,047
Feb 3, 7 PM $ 0.0₉136
+3.41%
$ 57,298 $ 1,967
Feb 3, 6 PM $ 0.0₉131
-3.98%
$ 55,244 $ 1,897
Feb 3, 5 PM $ 0.0₉137
-1.18%
$ 57,829 $ 1,965
Feb 3, 4 PM $ 0.0₉139
-2.62%
$ 58,417 $ 1,999
Feb 3, 3 PM $ 0.0₉143
-7.24%
$ 59,992 $ 2,049
Feb 3, 2 PM $ 0.0₉139
-2.87%
$ 58,531 $ 733
Feb 3, 1 PM $ 0.0₉143
+0.16%
$ 60,180 $ 475