Marv Historical Data

MARV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0₉123
-0.16%
$51,634 $2,475
Mar 30, 5 AM $0.0₉123
+0.06%
$51,723 $2,480
Mar 30, 4 AM $0.0₉123
+0.47%
$51,655 $2,479
Mar 30, 3 AM $0.0₉122
+0.29%
$51,434 $2,466
Mar 30, 2 AM $0.0₉122
+1.01%
$51,274 $2,459
Mar 30, 1 AM $0.0₉121
+0.71%
$50,773 $2,434
Mar 30, 12 AM $0.0₉12
+0.68%
$50,398 $2,418
Mar 29, 11 PM $0.0₉119
+0.98%
$50,070 $2,401
Mar 29, 10 PM $0.0₉117
-2.34%
$49,326 $2,378
Mar 29, 9 PM $0.0₉12
+0.09%
$50,607 $2,428
Mar 29, 8 PM $0.0₉12
+0.30%
$50,527 $2,423
Mar 29, 7 PM $0.0₉12
-0.11%
$50,376 $2,416
Mar 29, 6 PM $0.0₉12
+0.11%
$50,428 $2,419
Mar 29, 5 PM $0.0₉12
-0.14%
$50,382 $2,416
Mar 29, 4 PM $0.0₉12
+0.26%
$50,436 $2,420
Mar 29, 3 PM $0.0₉12
-0.08%
$50,296 $2,412
Mar 29, 2 PM $0.0₉12
+5.49%
$50,324 $2,414
Mar 29, 1 PM $0.0₉12
-0.54%
$50,282 $2,230
Mar 29, 12 PM $0.0₉12
-0.12%
$50,535 $2,306
Mar 29, 11 AM $0.0₉12
+0.37%
$50,599 $2,308
Mar 29, 10 AM $0.0₉12
-0.14%
$50,412 $2,300
Mar 29, 9 AM $0.0₉12
-0.24%
$50,480 $2,303
Mar 29, 8 AM $0.0₉12
-0.11%
$50,606 $2,309
Mar 29, 7 AM $0.0₉12
+0.02%
$50,645 $2,311
Mar 29, 6 AM $0.0₉12
-0.02%
$50,629 $2,081
Mar 29, 5 AM $0.0₉12
-0.08%
$50,600 $2,081
Mar 29, 4 AM $0.0₉12
-0.28%
$50,641 $2,081
Mar 29, 3 AM $0.0₉121
+0.14%
$50,781 $2,087
Mar 29, 2 AM $0.0₉121
+0.23%
$50,705 $2,084
Mar 29, 1 AM $0.0₉12
+0.34%
$50,574 $2,079
Mar 29, 12 AM $0.0₉12
+5.38%
$50,401 $2,071
Mar 28, 11 PM $0.0₉114
-0.81%
$47,850 $1,053
Mar 28, 10 PM $0.0₉115
+0.07%
$48,246 $1,062
Mar 28, 9 PM $0.0₉115
-0.44%
$48,265 $1,062
Mar 28, 7 PM $0.0₉123
-0.11%
$51,832 $533
Mar 28, 6 PM $0.0₉123
+0.08%
$51,894 $533
Mar 28, 5 PM $0.0₉123
-0.20%
$51,830 $533
Mar 28, 4 PM $0.0₉123
-0.10%
$51,923 $534
Mar 28, 3 PM $0.0₉124
+0.32%
$51,986 $534
Mar 28, 2 PM $0.0₉126
-0.05%
$52,808 $140
Mar 28, 1 PM $0.0₉126
+1.30%
$52,848 $140
Mar 28, 12 PM $0.0₉124
+0.08%
$52,163 $138
Mar 28, 11 AM $0.0₉124
+0.15%
$52,138 $138
Mar 28, 10 AM $0.0₉124
-0.31%
$52,015 $138
Mar 28, 9 AM $0.0₉124
+0.00%
$52,140 $138
Mar 28, 8 AM $0.0₉124
-0.30%
$52,181 $138
Mar 28, 7 AM $0.0₉124
+5.29%
$52,291 $139
Mar 28, 6 AM $0.0₉118
+0.32%
$49,665 $487
Mar 28, 5 AM $0.0₉118
+0.19%
$49,494 $485
Mar 28, 4 AM $0.0₉117
+0.10%
$49,422 $484