Marv Historical Data

MARV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₉139
-2.87%
$ 58,531 $ 733
Feb 3, 1 PM $ 0.0₉143
+0.16%
$ 60,180 $ 475
Feb 3, 12 PM $ 0.0₉143
+0.72%
$ 59,954 $ 473
Feb 3, 11 AM $ 0.0₉141
-0.09%
$ 59,463 $ 469
Feb 3, 10 AM $ 0.0₉141
-0.49%
$ 59,501 $ 469
Feb 3, 9 AM $ 0.0₉142
-1.02%
$ 59,801 $ 471
Feb 3, 8 AM $ 0.0₉144
+0.05%
$ 60,606 $ 476
Feb 3, 7 AM $ 0.0₉144
+0.17%
$ 60,664 $ 478
Feb 3, 6 AM $ 0.0₉144
+0.09%
$ 60,580 $ 477
Feb 3, 5 AM $ 0.0₉144
-0.98%
$ 60,637 $ 477
Feb 3, 4 AM $ 0.0₉146
+0.87%
$ 61,277 $ 483
Feb 3, 3 AM $ 0.0₉144
+0.76%
$ 60,686 $ 479
Feb 3, 2 AM $ 0.0₉143
-1.93%
$ 60,189 $ 475
Feb 3, 1 AM $ 0.0₉146
+0.08%
$ 61,317 $ 484
Feb 3, 12 AM $ 0.0₉145
-3.20%
$ 61,155 $ 483
Feb 2, 11 PM $ 0.0₉15
-0.07%
$ 63,263 $ 413
Feb 2, 10 PM $ 0.0₉15
+0.31%
$ 63,249 $ 2,434
Feb 2, 9 PM $ 0.0₉15
+0.98%
$ 62,996 $ 2,424
Feb 2, 8 PM $ 0.0₉148
-0.62%
$ 62,446 $ 2,398
Feb 2, 7 PM $ 0.0₉149
-0.64%
$ 62,788 $ 2,416
Feb 2, 6 PM $ 0.0₉15
-0.35%
$ 63,198 $ 2,429
Feb 2, 5 PM $ 0.0₉151
-0.02%
$ 63,386 $ 2,438
Feb 2, 4 PM $ 0.0₉151
-0.54%
$ 63,503 $ 2,437
Feb 2, 3 PM $ 0.0₉152
+1.97%
$ 63,960 $ 2,459
Feb 2, 2 PM $ 0.0₉149
+0.28%
$ 62,723 $ 2,411
Feb 2, 1 PM $ 0.0₉149
+0.67%
$ 62,496 $ 2,405
Feb 2, 12 PM $ 0.0₉147
+0.24%
$ 61,939 $ 2,387
Feb 2, 11 AM $ 0.0₉147
+0.19%
$ 61,664 $ 2,376
Feb 2, 7 AM $ 0.0₉143
+0.44%
$ 59,991 $ 2,306
Feb 2, 6 AM $ 0.0₉142
+0.00%
$ 59,687 $ 2,296
Feb 1, 11 PM $ 0.0₉148
+0.02%
$ 62,348 $ 2,367
Feb 1, 10 PM $ 0.0₉148
-0.01%
$ 62,470 $ 2,396
Feb 1, 6 PM $ 0.0₉148
+0.23%
$ 62,267 $ 2,416
Feb 1, 5 PM $ 0.0₉147
-0.40%
$ 61,993 $ 2,388
Feb 1, 2 PM $ 0.0₉151
-1.08%
$ 63,414 $ 2,446
Feb 1, 1 PM $ 0.0₉153
-0.29%
$ 64,309 $ 2,465
Feb 1, 12 PM $ 0.0₉153
-3.64%
$ 64,519 $ 2,480
Feb 1, 11 AM $ 0.0₉159
+1.35%
$ 67,056 $ 2,415
Feb 1, 10 AM $ 0.0₉158
-1.35%
$ 66,399 $ 2,387
Feb 1, 9 AM $ 0.0₉16
+0.40%
$ 67,293 $ 2,428
Feb 1, 8 AM $ 0.0₉16
+0.04%
$ 67,150 $ 2,418
Feb 1, 7 AM $ 0.0₉16
+0.10%
$ 67,296 $ 2,421
Feb 1, 6 AM $ 0.0₉16
-0.72%
$ 67,152 $ 2,425
Feb 1, 5 AM $ 0.0₉169
-0.31%
$ 70,933 $ 2,361
Feb 1, 4 AM $ 0.0₉169
+0.42%
$ 71,177 $ 2,375
Feb 1, 3 AM $ 0.0₉169
-0.55%
$ 70,917 $ 2,366
Feb 1, 2 AM $ 0.0₉17
+0.54%
$ 71,343 $ 2,380
Feb 1, 1 AM $ 0.0₉169
-0.56%
$ 70,917 $ 2,368
Feb 1, 12 AM $ 0.0₉169
+0.43%
$ 71,290 $ 2,380
Jan 31, 11 PM $ 0.0₉168
+0.88%
$ 70,883 $ 2,369