Marv Historical Data

MARV Page 35
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0₉117
+0.12%
$49,377 $484
Mar 28, 2 AM $0.0₉117
-0.15%
$49,311 $484
Mar 28, 1 AM $0.0₉117
-0.12%
$49,391 $484
Mar 28, 12 AM $0.0₉118
-0.03%
$49,443 $485
Mar 27, 11 PM $0.0₉118
+0.40%
$49,474 $485
Mar 27, 10 PM $0.0₉117
-0.04%
$49,274 $483
Mar 27, 9 PM $0.0₉117
+0.02%
$49,303 $483
Mar 27, 8 PM $0.0₉117
-0.39%
$49,269 $483
Mar 27, 7 PM $0.0₉117
+0.30%
$49,403 $485
Mar 27, 6 PM $0.0₉117
+0.29%
$49,231 $483
Mar 27, 5 PM $0.0₉117
-0.42%
$49,097 $481
Mar 27, 4 PM $0.0₉117
-0.20%
$49,324 $483
Mar 27, 3 PM $0.0₉118
+0.30%
$49,485 $485
Mar 27, 2 PM $0.0₉117
+0.48%
$49,337 $484
Mar 27, 1 PM $0.0₉117
-0.52%
$49,104 $481
Mar 27, 12 PM $0.0₉117
-0.19%
$49,325 $484
Mar 27, 11 AM $0.0₉118
-0.24%
$49,453 $484
Mar 27, 10 AM $0.0₉119
-1.67%
$49,869 $486
Mar 27, 9 AM $0.0₉121
-0.19%
$50,759 $497
Mar 27, 8 AM $0.0₉121
-0.93%
$50,827 $499
Mar 27, 7 AM $0.0₉122
+0.34%
$51,372 $503
Mar 27, 6 AM $0.0₉122
+0.13%
$51,205 $502
Mar 27, 5 AM $0.0₉121
+0.29%
$51,107 $501
Mar 27, 4 AM $0.0₉121
-0.38%
$50,977 $500
Mar 27, 3 AM $0.0₉122
-0.33%
$51,191 $502
Mar 27, 2 AM $0.0₉122
-0.10%
$51,377 $504
Mar 27, 1 AM $0.0₉122
+5.65%
$51,392 $504
Mar 27, 12 AM $0.0₉116
+0.14%
$48,611 $1,885
Mar 26, 11 PM $0.0₉115
-0.21%
$48,539 $1,881
Mar 26, 10 PM $0.0₉116
-0.27%
$48,618 $1,885
Mar 26, 9 PM $0.0₉116
+0.26%
$48,758 $1,889
Mar 26, 8 PM $0.0₉116
+0.84%
$48,710 $1,885
Mar 26, 7 PM $0.0₉115
+0.31%
$48,345 $1,872
Mar 26, 6 PM $0.0₉115
-0.43%
$48,188 $1,868
Mar 26, 5 PM $0.0₉115
+0.02%
$48,573 $1,876
Mar 26, 4 PM $0.0₉116
-0.40%
$48,592 $1,882
Mar 26, 3 PM $0.0₉116
-0.20%
$48,790 $1,891
Mar 26, 2 PM $0.0₉116
-0.45%
$48,857 $1,895
Mar 26, 1 PM $0.0₉117
+0.73%
$49,196 $1,902
Mar 26, 12 PM $0.0₉116
+0.18%
$48,831 $1,893
Mar 26, 11 AM $0.0₉116
-0.37%
$48,775 $1,889
Mar 26, 10 AM $0.0₉116
-0.26%
$48,945 $1,897
Mar 26, 9 AM $0.0₉117
-1.79%
$49,032 $1,902
Mar 26, 8 AM $0.0₉119
+1.62%
$49,923 $1,935
Mar 26, 7 AM $0.0₉117
+0.06%
$49,129 $1,952
Mar 26, 6 AM $0.0₉117
+0.14%
$49,086 $1,951
Mar 26, 5 AM $0.0₉117
+0.00%
$49,140 $1,947
Mar 25, 11 PM $0.0₉128
-0.32%
$53,779 $1,935
Mar 25, 10 PM $0.0₉128
+0.51%
$53,963 $2,625
Mar 25, 9 PM $0.0₉128
-0.19%
$53,687 $2,612