Marv Historical Data

MARV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₉168
+0.88%
$ 70,883 $ 2,369
Jan 31, 10 PM $ 0.0₉166
-0.15%
$ 70,043 $ 2,342
Jan 31, 9 PM $ 0.0₉167
+1.73%
$ 70,104 $ 2,341
Jan 31, 8 PM $ 0.0₉163
-0.87%
$ 68,763 $ 2,300
Jan 31, 7 PM $ 0.0₉165
+12.18%
$ 69,462 $ 2,315
Jan 31, 6 PM $ 0.0₉147
-1.70%
$ 61,732 $ 2,205
Jan 31, 5 PM $ 0.0₉149
-3.36%
$ 62,634 $ 2,237
Jan 31, 4 PM $ 0.0₉155
-1.09%
$ 65,363 $ 2,308
Jan 31, 3 PM $ 0.0₉17
-1.23%
$ 71,672 $ 2,363
Jan 31, 2 PM $ 0.0₉172
+7.15%
$ 72,182 $ 1,018
Jan 31, 1 PM $ 0.0₉16
-0.37%
$ 67,357 $ 727
Jan 31, 12 PM $ 0.0₉161
-0.15%
$ 67,630 $ 730
Jan 31, 10 AM $ 0.0₉178
+0.03%
$ 74,711 $ 536
Jan 31, 9 AM $ 0.0₉177
+0.10%
$ 74,653 $ 535
Jan 31, 8 AM $ 0.0₉176
-1.72%
$ 74,215 $ 534
Jan 31, 7 AM $ 0.0₉179
-0.30%
$ 75,454 $ 541
Jan 31, 6 AM $ 0.0₉164
-0.12%
$ 68,994 $ 358
Jan 31, 12 AM $ 0.0₉187
+0.06%
$ 78,599 $ 140
Jan 30, 11 PM $ 0.0₉187
+0.00%
$ 78,614 $ 140
Jan 30, 10 PM $ 0.0₉187
+0.02%
$ 78,514 $ 140
Jan 30, 9 PM $ 0.0₉186
+0.64%
$ 78,426 $ 140
Jan 30, 8 PM $ 0.0₉186
-2.23%
$ 78,089 $ 139
Jan 30, 7 PM $ 0.0₉189
+0.30%
$ 79,669 $ 142
Jan 30, 6 PM $ 0.0₉188
+0.32%
$ 79,164 $ 142
Jan 30, 5 PM $ 0.0₉188
-0.30%
$ 78,969 $ 141
Jan 30, 4 PM $ 0.0₉188
-0.20%
$ 79,211 $ 141
Jan 30, 3 PM $ 0.0₉189
-0.30%
$ 79,301 $ 142
Jan 30, 2 PM $ 0.0₉19
+0.79%
$ 79,870 $ 142
Jan 30, 1 PM $ 0.0₉188
-0.39%
$ 79,244 $ 141
Jan 30, 12 PM $ 0.0₉189
-0.53%
$ 79,694 $ 142
Jan 30, 11 AM $ 0.0₉189
+0.32%
$ 79,597 $ 143
Jan 30, 10 AM $ 0.0₉189
+5.04%
$ 79,359 $ 142
Jan 30, 9 AM $ 0.0₉179
-0.66%
$ 75,477 $ 2,128
Jan 30, 8 AM $ 0.0₉181
-0.27%
$ 75,968 $ 2,140
Jan 30, 7 AM $ 0.0₉181
+0.51%
$ 75,976 $ 2,145
Jan 30, 6 AM $ 0.0₉179
-1.32%
$ 75,467 $ 2,129
Jan 30, 5 AM $ 0.0₉182
-0.20%
$ 76,435 $ 2,154
Jan 30, 4 AM $ 0.0₉182
+0.66%
$ 76,592 $ 2,157
Jan 30, 3 AM $ 0.0₉181
+0.22%
$ 76,104 $ 2,143
Jan 30, 2 AM $ 0.0₉18
-0.47%
$ 75,834 $ 2,138
Jan 30, 1 AM $ 0.0₉18
-2.70%
$ 75,860 $ 2,146
Jan 30, 12 AM $ 0.0₉186
-0.34%
$ 78,155 $ 2,196
Jan 29, 11 PM $ 0.0₉186
+0.15%
$ 78,449 $ 2,208
Jan 29, 10 PM $ 0.0₉186
+0.00%
$ 78,291 $ 2,206
Jan 29, 9 PM $ 0.0₉186
+0.50%
$ 78,298 $ 2,205
Jan 29, 8 PM $ 0.0₉185
-1.41%
$ 77,873 $ 2,194
Jan 29, 7 PM $ 0.0₉188
+1.00%
$ 78,925 $ 3,551
Jan 29, 6 PM $ 0.0₉187
-1.24%
$ 78,779 $ 3,513
Jan 29, 5 PM $ 0.0₉19
+0.31%
$ 79,775 $ 3,586
Jan 29, 4 PM $ 0.0₉189
-0.10%
$ 79,402 $ 3,576