Marv Historical Data

MARV Page 36
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0₉128
-0.13%
$53,785 $2,617
Mar 25, 7 PM $0.0₉128
+7.74%
$53,919 $2,620
Mar 25, 6 PM $0.0₉119
+0.15%
$50,118 $2,699
Mar 25, 5 PM $0.0₉119
-0.57%
$50,044 $2,699
Mar 25, 4 PM $0.0₉12
+0.49%
$50,306 $2,715
Mar 25, 3 PM $0.0₉119
+0.35%
$50,053 $2,700
Mar 25, 12 PM $0.0₉133
+4.62%
$55,796 $2,266
Mar 25, 11 AM $0.0₉127
-0.08%
$53,297 $1,684
Mar 25, 10 AM $0.0₉127
+0.10%
$53,338 $1,684
Mar 25, 9 AM $0.0₉126
+0.14%
$53,190 $1,683
Mar 25, 8 AM $0.0₉126
+0.57%
$53,151 $1,677
Mar 25, 7 AM $0.0₉126
-0.11%
$52,843 $1,669
Mar 25, 6 AM $0.0₉126
+0.13%
$53,000 $1,671
Mar 25, 5 AM $0.0₉126
+3.87%
$52,953 $1,672
Mar 25, 4 AM $0.0₉121
+0.08%
$50,908 $1,366
Mar 25, 3 AM $0.0₉121
+0.10%
$50,850 $1,363
Mar 25, 2 AM $0.0₉121
-0.12%
$50,826 $1,362
Mar 24, 8 PM $0.0₉133
+10.31%
$55,968 $1,638
Mar 24, 7 PM $0.0₉121
-0.16%
$50,739 $1,058
Mar 24, 6 PM $0.0₉121
+0.52%
$50,838 $1,059
Mar 24, 5 PM $0.0₉12
-0.91%
$50,545 $1,054
Mar 24, 4 PM $0.0₉121
-0.41%
$51,026 $1,063
Mar 24, 3 PM $0.0₉122
+0.14%
$51,304 $1,068
Mar 24, 2 PM $0.0₉121
-5.24%
$51,112 $1,068
Mar 24, 1 PM $0.0₉128
-2.84%
$53,925 $901
Mar 24, 12 PM $0.0₉132
-0.07%
$55,495 $611
Mar 24, 11 AM $0.0₉132
+0.27%
$55,588 $612
Mar 24, 10 AM $0.0₉132
-0.27%
$55,409 $610
Mar 24, 9 AM $0.0₉132
+0.28%
$55,468 $612
Mar 24, 8 AM $0.0₉132
-0.30%
$55,349 $609
Mar 24, 7 AM $0.0₉132
+0.60%
$55,351 $611
Mar 24, 6 AM $0.0₉131
+0.42%
$54,989 $606
Mar 24, 5 AM $0.0₉13
-0.05%
$54,811 $603
Mar 24, 4 AM $0.0₉13
-0.35%
$54,773 $604
Mar 24, 3 AM $0.0₉131
+0.14%
$54,911 $605
Mar 24, 2 AM $0.0₉13
+0.01%
$54,876 $604
Mar 24, 1 AM $0.0₉13
-0.44%
$54,799 $604
Mar 24, 12 AM $0.0₉131
-0.27%
$55,045 $606
Mar 23, 11 PM $0.0₉131
-0.28%
$55,106 $608
Mar 23, 10 PM $0.0₉131
-0.41%
$55,223 $609
Mar 23, 9 PM $0.0₉132
-0.08%
$55,442 $611
Mar 23, 8 PM $0.0₉132
+3.72%
$55,475 $611
Mar 23, 7 PM $0.0₉127
-0.37%
$53,546 $1,571
Mar 23, 6 PM $0.0₉127
+0.34%
$53,615 $1,579
Mar 23, 5 PM $0.0₉127
+0.75%
$53,382 $1,570
Mar 23, 4 PM $0.0₉126
+0.36%
$53,061 $1,556
Mar 23, 3 PM $0.0₉126
-1.67%
$53,170 $1,553
Mar 23, 2 PM $0.0₉128
-0.30%
$53,942 $1,588
Mar 23, 1 PM $0.0₉128
+1.50%
$53,983 $1,589
Mar 23, 12 PM $0.0₉127
+0.18%
$53,247 $1,562