Marv Historical Data

MARV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₉19
+0.31%
$ 79,775 $ 3,586
Jan 29, 4 PM $ 0.0₉189
-0.10%
$ 79,402 $ 3,576
Jan 29, 3 PM $ 0.0₉188
-3.11%
$ 79,137 $ 3,574
Jan 29, 2 PM $ 0.0₉195
+0.00%
$ 81,954 $ 3,672
Jan 29, 9 AM $ 0.0₉18
-0.09%
$ 75,679 $ 3,050
Jan 29, 8 AM $ 0.0₉18
-0.37%
$ 75,758 $ 3,596
Jan 29, 7 AM $ 0.0₉181
-2.92%
$ 76,011 $ 3,610
Jan 29, 6 AM $ 0.0₉186
+0.13%
$ 78,303 $ 3,124
Jan 29, 5 AM $ 0.0₉186
-0.18%
$ 78,263 $ 3,120
Jan 29, 4 AM $ 0.0₉186
+0.18%
$ 78,358 $ 3,128
Jan 29, 3 AM $ 0.0₉186
-7.36%
$ 78,231 $ 3,121
Jan 29, 2 AM $ 0.0₉201
-1.39%
$ 84,387 $ 3,332
Jan 29, 1 AM $ 0.0₉204
-0.28%
$ 85,734 $ 3,377
Jan 29, 12 AM $ 0.0₉204
-0.21%
$ 85,954 $ 3,392
Jan 28, 11 PM $ 0.0₉205
-0.16%
$ 86,167 $ 3,399
Jan 28, 10 PM $ 0.0₉205
-0.18%
$ 86,240 $ 3,406
Jan 28, 9 PM $ 0.0₉205
+0.30%
$ 86,411 $ 3,409
Jan 28, 8 PM $ 0.0₉205
-0.24%
$ 86,110 $ 3,399
Jan 28, 7 PM $ 0.0₉205
+9.69%
$ 86,102 $ 3,406
Jan 28, 6 PM $ 0.0₉187
-0.42%
$ 78,520 $ 2,991
Jan 28, 5 PM $ 0.0₉187
-5.59%
$ 78,739 $ 3,004
Jan 28, 4 PM $ 0.0₉198
-1.67%
$ 83,404 $ 2,656
Jan 28, 3 PM $ 0.0₉202
-0.22%
$ 84,771 $ 2,260
Jan 28, 2 PM $ 0.0₉202
+3.91%
$ 84,971 $ 2,263
Jan 28, 1 PM $ 0.0₉194
+0.27%
$ 81,798 $ 2,729
Jan 28, 12 PM $ 0.0₉194
-0.40%
$ 81,509 $ 2,722
Jan 28, 11 AM $ 0.0₉194
+0.31%
$ 81,736 $ 2,731
Jan 28, 10 AM $ 0.0₉194
+0.57%
$ 81,534 $ 2,719
Jan 28, 9 AM $ 0.0₉193
+0.00%
$ 81,090 $ 2,705
Jan 28, 7 AM $ 0.0₉208
+1.22%
$ 87,316 $ 2,330
Jan 28, 6 AM $ 0.0₉205
+0.24%
$ 86,104 $ 2,180
Jan 28, 5 AM $ 0.0₉204
+0.15%
$ 85,904 $ 2,171
Jan 28, 4 AM $ 0.0₉204
-0.27%
$ 85,740 $ 2,168
Jan 28, 3 AM $ 0.0₉204
-0.11%
$ 85,955 $ 2,173
Jan 28, 2 AM $ 0.0₉204
-0.33%
$ 86,016 $ 2,175
Jan 28, 1 AM $ 0.0₉205
-0.29%
$ 86,185 $ 2,181
Jan 28, 12 AM $ 0.0₉205
-0.14%
$ 86,420 $ 2,933
Jan 27, 11 PM $ 0.0₉206
+0.31%
$ 86,657 $ 2,937
Jan 27, 10 PM $ 0.0₉205
+0.01%
$ 86,343 $ 2,932
Jan 27, 9 PM $ 0.0₉205
-0.07%
$ 86,311 $ 2,930
Jan 27, 8 PM $ 0.0₉205
+1.26%
$ 86,320 $ 2,931
Jan 27, 7 PM $ 0.0₉203
+0.67%
$ 85,366 $ 2,893
Jan 27, 6 PM $ 0.0₉201
+0.89%
$ 84,502 $ 2,878
Jan 27, 5 PM $ 0.0₉199
-2.17%
$ 83,617 $ 2,843
Jan 27, 4 PM $ 0.0₉203
+1.89%
$ 85,576 $ 2,901
Jan 27, 3 PM $ 0.0₉199
+5.09%
$ 83,884 $ 2,847
Jan 27, 2 PM $ 0.0₉189
+0.08%
$ 79,686 $ 3,020
Jan 27, 1 PM $ 0.0₉189
-0.21%
$ 79,622 $ 3,012
Jan 27, 12 PM $ 0.0₉19
-0.02%
$ 79,823 $ 3,018
Jan 27, 11 AM $ 0.0₉19
+0.50%
$ 79,845 $ 3,020