Marv Historical Data

MARV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₉118
-1.10%
$ 49,528 $ 2,776
Mar 20, 8 AM $ 0.0₉119
+0.57%
$ 50,057 $ 2,808
Mar 20, 7 AM $ 0.0₉118
+1.01%
$ 49,768 $ 2,791
Mar 20, 1 AM $ 0.0₉133
+0.00%
$ 55,931 $ 2,585
Mar 20, 12 AM $ 0.0₉127
-2.94%
$ 53,238 $ 2,169
Mar 19, 11 PM $ 0.0₉13
-0.11%
$ 54,843 $ 1,805
Mar 19, 10 PM $ 0.0₉13
-0.53%
$ 54,889 $ 1,807
Mar 19, 9 PM $ 0.0₉131
+0.08%
$ 55,107 $ 1,816
Mar 19, 8 PM $ 0.0₉131
+0.18%
$ 55,057 $ 1,812
Mar 19, 7 PM $ 0.0₉131
+0.97%
$ 55,005 $ 1,809
Mar 19, 6 PM $ 0.0₉129
-0.46%
$ 54,344 $ 1,793
Mar 19, 5 PM $ 0.0₉13
+0.59%
$ 54,555 $ 1,797
Mar 19, 4 PM $ 0.0₉129
-0.41%
$ 54,203 $ 1,785
Mar 19, 3 PM $ 0.0₉129
-0.37%
$ 54,358 $ 1,791
Mar 19, 2 PM $ 0.0₉13
-0.67%
$ 54,482 $ 1,796
Mar 19, 1 PM $ 0.0₉13
+0.12%
$ 54,805 $ 1,805
Mar 19, 12 PM $ 0.0₉13
-1.23%
$ 54,887 $ 1,801
Mar 19, 11 AM $ 0.0₉132
-0.32%
$ 55,620 $ 1,830
Mar 19, 10 AM $ 0.0₉133
-0.49%
$ 55,840 $ 1,836
Mar 19, 9 AM $ 0.0₉133
+1.11%
$ 56,065 $ 1,847
Mar 19, 8 AM $ 0.0₉132
-0.31%
$ 55,500 $ 1,825
Mar 19, 7 AM $ 0.0₉132
+0.43%
$ 55,644 $ 1,832
Mar 19, 4 AM $ 0.0₉123
-2.53%
$ 51,727 $ 996
Mar 19, 3 AM $ 0.0₉126
+0.74%
$ 53,086 $ 1,220
Mar 19, 2 AM $ 0.0₉125
+0.01%
$ 52,736 $ 1,211
Mar 19, 1 AM $ 0.0₉125
+0.29%
$ 52,744 $ 1,212
Mar 19, 12 AM $ 0.0₉125
-0.41%
$ 52,615 $ 1,209
Mar 18, 11 PM $ 0.0₉126
+0.49%
$ 52,842 $ 1,214
Mar 18, 10 PM $ 0.0₉125
-0.55%
$ 52,549 $ 1,209
Mar 18, 9 PM $ 0.0₉126
+0.64%
$ 52,822 $ 1,215
Mar 18, 8 PM $ 0.0₉125
+0.06%
$ 52,399 $ 1,207
Mar 18, 7 PM $ 0.0₉125
+0.18%
$ 52,401 $ 1,204
Mar 18, 6 PM $ 0.0₉125
-0.55%
$ 52,538 $ 1,202
Mar 18, 5 PM $ 0.0₉126
+0.95%
$ 52,846 $ 1,214
Mar 18, 4 PM $ 0.0₉124
-0.15%
$ 52,350 $ 1,203
Mar 18, 3 PM $ 0.0₉124
-0.60%
$ 52,328 $ 1,205
Mar 18, 2 PM $ 0.0₉126
-1.36%
$ 52,837 $ 1,210
Mar 18, 1 PM $ 0.0₉128
-0.14%
$ 53,656 $ 1,231
Mar 18, 12 PM $ 0.0₉128
-1.23%
$ 53,744 $ 1,235
Mar 18, 11 AM $ 0.0₉129
-1.75%
$ 54,464 $ 1,251
Mar 18, 10 AM $ 0.0₉132
-0.71%
$ 55,426 $ 1,274
Mar 18, 9 AM $ 0.0₉133
+0.22%
$ 55,819 $ 1,283
Mar 18, 8 AM $ 0.0₉132
+0.21%
$ 55,707 $ 1,280
Mar 18, 7 AM $ 0.0₉132
-0.32%
$ 55,569 $ 1,278
Mar 18, 6 AM $ 0.0₉133
+0.30%
$ 55,777 $ 1,282
Mar 18, 5 AM $ 0.0₉132
+1.53%
$ 55,699 $ 1,278
Mar 18, 4 AM $ 0.0₉13
-0.48%
$ 54,881 $ 749
Mar 18, 3 AM $ 0.0₉131
+0.34%
$ 55,140 $ 753
Mar 18, 2 AM $ 0.0₉131
+0.39%
$ 54,990 $ 751
Mar 18, 1 AM $ 0.0₉13
+0.17%
$ 54,821 $ 748