Marv Historical Data

MARV Page 37
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0₉127
+4.90%
$53,348 $1,564
Mar 23, 10 AM $0.0₉121
+0.22%
$50,757 $1,494
Mar 23, 9 AM $0.0₉12
-0.50%
$50,624 $1,488
Mar 23, 8 AM $0.0₉121
+0.29%
$50,911 $1,495
Mar 23, 7 AM $0.0₉121
+0.54%
$50,800 $1,491
Mar 23, 6 AM $0.0₉12
-1.59%
$50,490 $1,484
Mar 23, 5 AM $0.0₉122
+0.06%
$51,230 $1,507
Mar 23, 4 AM $0.0₉121
+0.28%
$51,112 $1,504
Mar 23, 3 AM $0.0₉121
-0.28%
$51,013 $1,497
Mar 23, 2 AM $0.0₉122
+0.43%
$51,118 $1,503
Mar 23, 1 AM $0.0₉121
+0.46%
$50,943 $1,495
Mar 23, 12 AM $0.0₉121
-0.29%
$50,815 $1,491
Mar 22, 11 PM $0.0₉121
-0.37%
$50,975 $1,497
Mar 22, 10 PM $0.0₉122
+0.80%
$51,169 $1,503
Mar 22, 9 PM $0.0₉121
-0.73%
$50,755 $1,491
Mar 22, 8 PM $0.0₉122
-0.16%
$51,125 $1,502
Mar 22, 7 PM $0.0₉122
-0.39%
$51,181 $1,504
Mar 22, 6 PM $0.0₉122
-0.27%
$51,401 $1,509
Mar 22, 1 PM $0.0₉114
-0.07%
$48,134 $1,106
Mar 22, 12 PM $0.0₉114
+0.54%
$48,165 $1,755
Mar 22, 11 AM $0.0₉114
-0.52%
$47,925 $1,746
Mar 22, 10 AM $0.0₉114
-0.18%
$48,162 $1,756
Mar 22, 9 AM $0.0₉115
-0.05%
$48,233 $1,758
Mar 22, 8 AM $0.0₉115
-0.67%
$48,241 $1,758
Mar 22, 7 AM $0.0₉115
-0.47%
$48,569 $1,770
Mar 22, 6 AM $0.0₉116
-0.23%
$48,804 $1,778
Mar 22, 5 AM $0.0₉116
-0.24%
$48,914 $1,782
Mar 22, 4 AM $0.0₉117
+0.24%
$49,038 $1,787
Mar 22, 3 AM $0.0₉116
+0.49%
$48,926 $1,783
Mar 22, 2 AM $0.0₉116
+0.65%
$48,668 $1,774
Mar 22, 1 AM $0.0₉115
+0.12%
$48,318 $1,762
Mar 22, 12 AM $0.0₉115
-0.15%
$48,326 $1,759
Mar 21, 11 PM $0.0₉117
-1.43%
$49,032 $1,764
Mar 21, 10 PM $0.0₉118
-0.15%
$49,756 $1,813
Mar 21, 9 PM $0.0₉118
-0.05%
$49,849 $1,816
Mar 21, 8 PM $0.0₉119
+0.01%
$49,874 $1,817
Mar 21, 4 PM $0.0₉119
+0.00%
$49,877 $1,053
Mar 21, 1 PM $0.0₉119
-0.01%
$49,922 $371
Mar 21, 12 PM $0.0₉119
+0.04%
$49,925 $2,799
Mar 21, 11 AM $0.0₉119
+0.12%
$49,897 $2,798
Mar 21, 10 AM $0.0₉118
-0.22%
$49,832 $2,794
Mar 21, 9 AM $0.0₉119
+0.21%
$49,939 $2,800
Mar 21, 8 AM $0.0₉118
-0.07%
$49,836 $2,794
Mar 21, 7 AM $0.0₉119
+0.03%
$49,873 $2,796
Mar 21, 6 AM $0.0₉119
+0.07%
$49,863 $2,795
Mar 21, 5 AM $0.0₉118
+0.10%
$49,839 $2,793
Mar 21, 4 AM $0.0₉118
-0.05%
$49,794 $2,791
Mar 21, 3 AM $0.0₉118
-0.08%
$49,812 $2,793
Mar 21, 2 AM $0.0₉119
+0.16%
$49,854 $2,795
Mar 21, 1 AM $0.0₉118
-0.04%
$49,790 $2,791