Marv Historical Data

MARV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₉19
-0.02%
$ 79,823 $ 3,018
Jan 27, 11 AM $ 0.0₉19
+0.50%
$ 79,845 $ 3,020
Jan 27, 10 AM $ 0.0₉189
-0.15%
$ 79,448 $ 3,006
Jan 27, 9 AM $ 0.0₉189
-0.10%
$ 79,670 $ 3,010
Jan 27, 8 AM $ 0.0₉19
-0.18%
$ 79,935 $ 2,513
Jan 27, 7 AM $ 0.0₉191
+0.13%
$ 80,156 $ 2,518
Jan 27, 6 AM $ 0.0₉19
+0.06%
$ 80,064 $ 2,516
Jan 27, 4 AM $ 0.0₉179
-10.45%
$ 75,457 $ 2,527
Jan 27, 2 AM $ 0.0₉179
+0.27%
$ 75,426 $ 1,625
Jan 27, 1 AM $ 0.0₉179
+0.55%
$ 75,331 $ 1,621
Jan 27, 12 AM $ 0.0₉178
+4.73%
$ 74,912 $ 1,614
Jan 26, 11 PM $ 0.0₉17
+0.22%
$ 71,606 $ 2,610
Jan 26, 10 PM $ 0.0₉17
-0.20%
$ 71,415 $ 2,607
Jan 26, 9 PM $ 0.0₉178
-4.29%
$ 74,787 $ 2,335
Jan 26, 8 PM $ 0.0₉186
-0.48%
$ 78,350 $ 2,522
Jan 26, 7 PM $ 0.0₉188
+0.20%
$ 78,897 $ 2,541
Jan 26, 6 PM $ 0.0₉187
+0.34%
$ 78,655 $ 2,541
Jan 26, 5 PM $ 0.0₉186
-0.10%
$ 78,264 $ 2,530
Jan 26, 4 PM $ 0.0₉186
+0.25%
$ 78,402 $ 2,528
Jan 26, 3 PM $ 0.0₉186
-0.49%
$ 78,049 $ 2,524
Jan 26, 2 PM $ 0.0₉187
+0.29%
$ 78,537 $ 2,531
Jan 26, 1 PM $ 0.0₉186
-4.28%
$ 78,281 $ 2,527
Jan 26, 12 PM $ 0.0₉194
+0.29%
$ 81,750 $ 5,360
Jan 26, 11 AM $ 0.0₉194
-0.16%
$ 81,539 $ 5,342
Jan 26, 10 AM $ 0.0₉194
+0.51%
$ 81,711 $ 5,353
Jan 26, 9 AM $ 0.0₉193
-0.71%
$ 81,378 $ 5,328
Jan 26, 8 AM $ 0.0₉195
+0.25%
$ 82,068 $ 5,372
Jan 26, 7 AM $ 0.0₉194
+0.37%
$ 81,713 $ 5,365
Jan 26, 6 AM $ 0.0₉194
+0.66%
$ 81,461 $ 5,336
Jan 26, 5 AM $ 0.0₉192
+0.03%
$ 80,861 $ 5,304
Jan 26, 4 AM $ 0.0₉192
+0.80%
$ 80,795 $ 5,298
Jan 26, 3 AM $ 0.0₉191
-0.67%
$ 80,261 $ 5,253
Jan 26, 2 AM $ 0.0₉192
-0.63%
$ 80,920 $ 5,295
Jan 26, 1 AM $ 0.0₉193
+11.51%
$ 81,314 $ 5,337
Jan 26, 12 AM $ 0.0₉173
+0.71%
$ 72,846 $ 5,246
Jan 25, 11 PM $ 0.0₉189
+2.30%
$ 79,402 $ 5,204
Jan 25, 10 PM $ 0.0₉185
-0.76%
$ 77,671 $ 3,649
Jan 25, 9 PM $ 0.0₉186
+0.37%
$ 78,187 $ 3,680
Jan 25, 8 PM $ 0.0₉185
-0.49%
$ 77,729 $ 3,662
Jan 25, 7 PM $ 0.0₉186
-0.96%
$ 78,239 $ 3,673
Jan 25, 6 PM $ 0.0₉188
-1.54%
$ 78,903 $ 3,714
Jan 25, 5 PM $ 0.0₉173
-8.03%
$ 72,876 $ 3,771
Jan 25, 4 PM $ 0.0₉188
-1.04%
$ 79,194 $ 3,357
Jan 25, 3 PM $ 0.0₉19
-0.05%
$ 80,138 $ 3,390
Jan 25, 2 PM $ 0.0₉19
-0.52%
$ 80,054 $ 3,397
Jan 25, 1 PM $ 0.0₉191
+0.08%
$ 80,485 $ 3,409
Jan 25, 12 PM $ 0.0₉185
+0.24%
$ 77,946 $ 2,790
Jan 25, 11 AM $ 0.0₉185
-0.28%
$ 77,826 $ 2,798
Jan 25, 10 AM $ 0.0₉185
+1.77%
$ 77,996 $ 2,808
Jan 25, 9 AM $ 0.0₉182
+0.25%
$ 76,594 $ 1,995