Marv Historical Data

MARV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0₉118
+0.22%
$49,782 $2,793
Mar 20, 11 PM $0.0₉118
-0.44%
$49,679 $2,785
Mar 20, 10 PM $0.0₉119
+0.37%
$49,877 $2,798
Mar 20, 9 PM $0.0₉118
+0.67%
$49,696 $2,786
Mar 20, 8 PM $0.0₉117
+0.04%
$49,337 $2,767
Mar 20, 7 PM $0.0₉117
+0.32%
$49,259 $2,765
Mar 20, 6 PM $0.0₉117
-0.39%
$49,176 $2,753
Mar 20, 5 PM $0.0₉117
-0.43%
$49,243 $2,768
Mar 20, 4 PM $0.0₉117
+0.07%
$49,401 $2,773
Mar 20, 3 PM $0.0₉117
+0.16%
$49,382 $2,768
Mar 20, 2 PM $0.0₉117
+0.12%
$49,320 $2,764
Mar 20, 1 PM $0.0₉117
-0.24%
$49,407 $2,762
Mar 20, 12 PM $0.0₉118
-0.01%
$49,519 $2,777
Mar 20, 11 AM $0.0₉118
-0.46%
$49,485 $2,777
Mar 20, 10 AM $0.0₉118
+0.43%
$49,731 $2,787
Mar 20, 9 AM $0.0₉118
-1.10%
$49,528 $2,776
Mar 20, 8 AM $0.0₉119
+0.57%
$50,057 $2,808
Mar 20, 7 AM $0.0₉118
+1.01%
$49,768 $2,791
Mar 20, 1 AM $0.0₉133
+0.00%
$55,931 $2,585
Mar 20, 12 AM $0.0₉127
-2.94%
$53,238 $2,169
Mar 19, 11 PM $0.0₉13
-0.11%
$54,843 $1,805
Mar 19, 10 PM $0.0₉13
-0.53%
$54,889 $1,807
Mar 19, 9 PM $0.0₉131
+0.08%
$55,107 $1,816
Mar 19, 8 PM $0.0₉131
+0.18%
$55,057 $1,812
Mar 19, 7 PM $0.0₉131
+0.97%
$55,005 $1,809
Mar 19, 6 PM $0.0₉129
-0.46%
$54,344 $1,793
Mar 19, 5 PM $0.0₉13
+0.59%
$54,555 $1,797
Mar 19, 4 PM $0.0₉129
-0.41%
$54,203 $1,785
Mar 19, 3 PM $0.0₉129
-0.37%
$54,358 $1,791
Mar 19, 2 PM $0.0₉13
-0.67%
$54,482 $1,796
Mar 19, 1 PM $0.0₉13
+0.12%
$54,805 $1,805
Mar 19, 12 PM $0.0₉13
-1.23%
$54,887 $1,801
Mar 19, 11 AM $0.0₉132
-0.32%
$55,620 $1,830
Mar 19, 10 AM $0.0₉133
-0.49%
$55,840 $1,836
Mar 19, 9 AM $0.0₉133
+1.11%
$56,065 $1,847
Mar 19, 8 AM $0.0₉132
-0.31%
$55,500 $1,825
Mar 19, 7 AM $0.0₉132
+0.43%
$55,644 $1,832
Mar 19, 4 AM $0.0₉123
-2.53%
$51,727 $996
Mar 19, 3 AM $0.0₉126
+0.74%
$53,086 $1,220
Mar 19, 2 AM $0.0₉125
+0.01%
$52,736 $1,211
Mar 19, 1 AM $0.0₉125
+0.29%
$52,744 $1,212
Mar 19, 12 AM $0.0₉125
-0.41%
$52,615 $1,209
Mar 18, 11 PM $0.0₉126
+0.49%
$52,842 $1,214
Mar 18, 10 PM $0.0₉125
-0.55%
$52,549 $1,209
Mar 18, 9 PM $0.0₉126
+0.64%
$52,822 $1,215
Mar 18, 8 PM $0.0₉125
+0.06%
$52,399 $1,207
Mar 18, 7 PM $0.0₉125
+0.18%
$52,401 $1,204
Mar 18, 6 PM $0.0₉125
-0.55%
$52,538 $1,202
Mar 18, 5 PM $0.0₉126
+0.95%
$52,846 $1,214
Mar 18, 4 PM $0.0₉124
-0.15%
$52,350 $1,203