Marv Historical Data

MARV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₉131
+0.39%
$ 54,990 $ 751
Mar 18, 1 AM $ 0.0₉13
+0.17%
$ 54,821 $ 748
Mar 18, 12 AM $ 0.0₉13
+3.84%
$ 54,693 $ 748
Mar 17, 11 PM $ 0.0₉125
-0.36%
$ 52,706 $ 3,675
Mar 17, 10 PM $ 0.0₉126
-0.52%
$ 52,851 $ 3,691
Mar 17, 9 PM $ 0.0₉126
+0.45%
$ 53,124 $ 3,707
Mar 17, 8 PM $ 0.0₉126
+0.28%
$ 52,861 $ 3,690
Mar 17, 7 PM $ 0.0₉125
-0.48%
$ 52,751 $ 3,678
Mar 17, 6 PM $ 0.0₉126
-0.15%
$ 53,078 $ 3,699
Mar 17, 5 PM $ 0.0₉126
+0.53%
$ 53,133 $ 3,710
Mar 17, 4 PM $ 0.0₉126
+0.46%
$ 52,880 $ 3,688
Mar 17, 3 PM $ 0.0₉125
-1.12%
$ 52,600 $ 3,673
Mar 17, 2 PM $ 0.0₉126
+0.63%
$ 53,210 $ 3,712
Mar 17, 1 PM $ 0.0₉126
+0.48%
$ 52,847 $ 3,690
Mar 17, 12 PM $ 0.0₉125
-0.49%
$ 52,627 $ 3,670
Mar 17, 11 AM $ 0.0₉126
+0.82%
$ 52,937 $ 3,690
Mar 17, 10 AM $ 0.0₉125
-0.26%
$ 52,479 $ 3,664
Mar 17, 9 AM $ 0.0₉125
-0.21%
$ 52,673 $ 3,672
Mar 17, 8 AM $ 0.0₉126
+0.13%
$ 52,915 $ 3,683
Mar 17, 7 AM $ 0.0₉126
+0.56%
$ 52,873 $ 3,688
Mar 17, 6 AM $ 0.0₉125
+0.26%
$ 52,553 $ 3,669
Mar 17, 5 AM $ 0.0₉124
-0.28%
$ 52,366 $ 3,658
Mar 17, 4 AM $ 0.0₉125
-0.04%
$ 52,517 $ 3,664
Mar 16, 10 PM $ 0.0₉142
+0.00%
$ 59,940 $ 3,597
Mar 16, 9 PM $ 0.0₉142
+2.49%
$ 59,659 $ 3,129
Mar 16, 8 PM $ 0.0₉138
+0.39%
$ 58,107 $ 1,935
Mar 16, 7 PM $ 0.0₉137
+0.12%
$ 57,793 $ 1,924
Mar 16, 6 PM $ 0.0₉137
+0.69%
$ 57,839 $ 1,919
Mar 16, 5 PM $ 0.0₉137
+4.33%
$ 57,449 $ 1,910
Mar 16, 4 PM $ 0.0₉131
+0.82%
$ 54,985 $ 2,145
Mar 16, 3 PM $ 0.0₉13
+0.14%
$ 54,659 $ 2,124
Mar 16, 2 PM $ 0.0₉129
-0.77%
$ 54,361 $ 2,126
Mar 16, 1 PM $ 0.0₉13
+0.33%
$ 54,825 $ 2,134
Mar 16, 12 PM $ 0.0₉13
+0.35%
$ 54,651 $ 2,128
Mar 16, 11 AM $ 0.0₉13
-0.07%
$ 54,486 $ 2,121
Mar 16, 10 AM $ 0.0₉129
+1.85%
$ 54,334 $ 2,124
Mar 16, 9 AM $ 0.0₉126
+0.59%
$ 53,172 $ 775
Mar 16, 8 AM $ 0.0₉126
-0.28%
$ 52,849 $ 1,339
Mar 16, 7 AM $ 0.0₉126
-0.70%
$ 52,989 $ 1,343
Mar 16, 6 AM $ 0.0₉127
-0.70%
$ 53,335 $ 1,351
Mar 16, 5 AM $ 0.0₉127
+0.34%
$ 53,522 $ 1,361
Mar 16, 4 AM $ 0.0₉127
+1.12%
$ 53,314 $ 1,352
Mar 16, 3 AM $ 0.0₉125
+2.59%
$ 52,690 $ 1,336
Mar 16, 2 AM $ 0.0₉122
-0.34%
$ 51,305 $ 1,301
Mar 16, 1 AM $ 0.0₉122
+0.48%
$ 51,416 $ 1,304
Mar 16, 12 AM $ 0.0₉122
-0.32%
$ 51,176 $ 1,297
Mar 15, 11 PM $ 0.0₉122
-0.33%
$ 51,264 $ 1,299
Mar 15, 10 PM $ 0.0₉122
+2.10%
$ 51,410 $ 1,303
Mar 15, 9 PM $ 0.0₉12
+0.36%
$ 50,360 $ 1,276
Mar 15, 8 PM $ 0.0₉119
+0.83%
$ 50,183 $ 1,272