Marv Historical Data

MARV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0₉124
-0.60%
$52,328 $1,205
Mar 18, 2 PM $0.0₉126
-1.36%
$52,837 $1,210
Mar 18, 1 PM $0.0₉128
-0.14%
$53,656 $1,231
Mar 18, 12 PM $0.0₉128
-1.23%
$53,744 $1,235
Mar 18, 11 AM $0.0₉129
-1.75%
$54,464 $1,251
Mar 18, 10 AM $0.0₉132
-0.71%
$55,426 $1,274
Mar 18, 9 AM $0.0₉133
+0.22%
$55,819 $1,283
Mar 18, 8 AM $0.0₉132
+0.21%
$55,707 $1,280
Mar 18, 7 AM $0.0₉132
-0.32%
$55,569 $1,278
Mar 18, 6 AM $0.0₉133
+0.30%
$55,777 $1,282
Mar 18, 5 AM $0.0₉132
+1.53%
$55,699 $1,278
Mar 18, 4 AM $0.0₉13
-0.48%
$54,881 $749
Mar 18, 3 AM $0.0₉131
+0.34%
$55,140 $753
Mar 18, 2 AM $0.0₉131
+0.39%
$54,990 $751
Mar 18, 1 AM $0.0₉13
+0.17%
$54,821 $748
Mar 18, 12 AM $0.0₉13
+3.84%
$54,693 $748
Mar 17, 11 PM $0.0₉125
-0.36%
$52,706 $3,675
Mar 17, 10 PM $0.0₉126
-0.52%
$52,851 $3,691
Mar 17, 9 PM $0.0₉126
+0.45%
$53,124 $3,707
Mar 17, 8 PM $0.0₉126
+0.28%
$52,861 $3,690
Mar 17, 7 PM $0.0₉125
-0.48%
$52,751 $3,678
Mar 17, 6 PM $0.0₉126
-0.15%
$53,078 $3,699
Mar 17, 5 PM $0.0₉126
+0.53%
$53,133 $3,710
Mar 17, 4 PM $0.0₉126
+0.46%
$52,880 $3,688
Mar 17, 3 PM $0.0₉125
-1.12%
$52,600 $3,673
Mar 17, 2 PM $0.0₉126
+0.63%
$53,210 $3,712
Mar 17, 1 PM $0.0₉126
+0.48%
$52,847 $3,690
Mar 17, 12 PM $0.0₉125
-0.49%
$52,627 $3,670
Mar 17, 11 AM $0.0₉126
+0.82%
$52,937 $3,690
Mar 17, 10 AM $0.0₉125
-0.26%
$52,479 $3,664
Mar 17, 9 AM $0.0₉125
-0.21%
$52,673 $3,672
Mar 17, 8 AM $0.0₉126
+0.13%
$52,915 $3,683
Mar 17, 7 AM $0.0₉126
+0.56%
$52,873 $3,688
Mar 17, 6 AM $0.0₉125
+0.26%
$52,553 $3,669
Mar 17, 5 AM $0.0₉124
-0.28%
$52,366 $3,658
Mar 17, 4 AM $0.0₉125
-0.04%
$52,517 $3,664
Mar 16, 10 PM $0.0₉142
+0.00%
$59,940 $3,597
Mar 16, 9 PM $0.0₉142
+2.49%
$59,659 $3,129
Mar 16, 8 PM $0.0₉138
+0.39%
$58,107 $1,935
Mar 16, 7 PM $0.0₉137
+0.12%
$57,793 $1,924
Mar 16, 6 PM $0.0₉137
+0.69%
$57,839 $1,919
Mar 16, 5 PM $0.0₉137
+4.33%
$57,449 $1,910
Mar 16, 4 PM $0.0₉131
+0.82%
$54,985 $2,145
Mar 16, 3 PM $0.0₉13
+0.14%
$54,659 $2,124
Mar 16, 2 PM $0.0₉129
-0.77%
$54,361 $2,126
Mar 16, 1 PM $0.0₉13
+0.33%
$54,825 $2,134
Mar 16, 12 PM $0.0₉13
+0.35%
$54,651 $2,128
Mar 16, 11 AM $0.0₉13
-0.07%
$54,486 $2,121
Mar 16, 10 AM $0.0₉129
+1.85%
$54,334 $2,124
Mar 16, 9 AM $0.0₉126
+0.59%
$53,172 $775