Marv Historical Data

MARV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₉182
+0.25%
$ 76,594 $ 1,995
Jan 25, 7 AM $ 0.0₉194
-0.04%
$ 81,690 $ 1,987
Jan 25, 6 AM $ 0.0₉194
-0.07%
$ 81,747 $ 1,987
Jan 25, 5 AM $ 0.0₉194
+0.02%
$ 81,781 $ 1,989
Jan 25, 1 AM $ 0.0₉18
-0.08%
$ 75,813 $ 2,346
Jan 25, 12 AM $ 0.0₉18
+0.08%
$ 75,850 $ 2,350
Jan 24, 11 PM $ 0.0₉18
-0.21%
$ 75,802 $ 2,347
Jan 24, 10 PM $ 0.0₉181
+0.17%
$ 75,974 $ 2,352
Jan 24, 9 PM $ 0.0₉18
-0.04%
$ 75,830 $ 2,349
Jan 24, 8 PM $ 0.0₉18
+0.08%
$ 75,877 $ 2,349
Jan 24, 7 PM $ 0.0₉18
-0.28%
$ 75,835 $ 2,348
Jan 24, 6 PM $ 0.0₉181
+0.01%
$ 76,046 $ 2,355
Jan 24, 5 PM $ 0.0₉181
+0.12%
$ 76,049 $ 2,355
Jan 24, 4 PM $ 0.0₉18
+0.03%
$ 75,931 $ 2,352
Jan 24, 3 PM $ 0.0₉181
+0.06%
$ 75,977 $ 2,351
Jan 24, 2 PM $ 0.0₉18
+0.27%
$ 75,934 $ 2,352
Jan 24, 11 AM $ 0.0₉198
+0.00%
$ 83,473 $ 2,476
Jan 24, 10 AM $ 0.0₉198
+0.03%
$ 83,463 $ 2,476
Jan 24, 9 AM $ 0.0₉198
-0.04%
$ 83,446 $ 2,474
Jan 24, 2 AM $ 0.0₉231
+0.15%
$ 97,072 $ 2,120
Jan 24, 1 AM $ 0.0₉23
+0.07%
$ 96,936 $ 1,558
Jan 24, 12 AM $ 0.0₉23
-0.11%
$ 96,853 $ 1,557
Jan 23, 11 PM $ 0.0₉23
-0.14%
$ 96,915 $ 1,558
Jan 23, 10 PM $ 0.0₉231
+0.37%
$ 97,049 $ 1,560
Jan 23, 9 PM $ 0.0₉23
+0.19%
$ 96,675 $ 1,554
Jan 23, 8 PM $ 0.0₉229
-0.69%
$ 96,322 $ 1,551
Jan 23, 7 PM $ 0.0₉23
-0.36%
$ 96,865 $ 1,559
Jan 23, 5 PM $ 0.0₉202
-0.23%
$ 84,817 $ 1,687
Jan 23, 4 PM $ 0.0₉202
+0.94%
$ 85,096 $ 1,691
Jan 23, 3 PM $ 0.0₉2
+1.23%
$ 84,314 $ 1,677
Jan 23, 2 PM $ 0.0₉198
+2.12%
$ 83,169 $ 1,657
Jan 23, 1 PM $ 0.0₉194
-0.12%
$ 81,424 $ 1,392
Jan 23, 12 PM $ 0.0₉194
-0.23%
$ 81,511 $ 1,394
Jan 23, 11 AM $ 0.0₉194
+0.37%
$ 81,688 $ 1,397
Jan 23, 10 AM $ 0.0₉193
+0.38%
$ 81,399 $ 1,392
Jan 23, 9 AM $ 0.0₉193
-0.14%
$ 81,066 $ 1,387
Jan 23, 3 AM $ 0.0₉222
+0.33%
$ 93,528 $ 286
Jan 23, 2 AM $ 0.0₉222
-0.26%
$ 93,330 $ 285
Jan 23, 1 AM $ 0.0₉222
+0.36%
$ 93,535 $ 286
Jan 23, 12 AM $ 0.0₉221
-0.03%
$ 93,092 $ 285
Jan 22, 11 PM $ 0.0₉221
-0.03%
$ 93,120 $ 285
Jan 22, 10 PM $ 0.0₉221
+0.11%
$ 93,134 $ 285
Jan 22, 9 PM $ 0.0₉221
+0.31%
$ 93,016 $ 285
Jan 22, 8 PM $ 0.0₉22
-0.62%
$ 92,668 $ 284
Jan 22, 7 PM $ 0.0₉222
+0.34%
$ 93,218 $ 285
Jan 22, 6 PM $ 0.0₉221
-0.33%
$ 93,036 $ 365
Jan 22, 5 PM $ 0.0₉222
+0.33%
$ 93,303 $ 366
Jan 22, 4 PM $ 0.0₉221
+0.15%
$ 93,062 $ 365
Jan 22, 3 PM $ 0.0₉222
+0.22%
$ 93,214 $ 365
Jan 22, 2 PM $ 0.0₉209
+4.97%
$ 87,930 $ 140