Marv Historical Data

MARV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₉119
+0.83%
$ 50,183 $ 1,272
Mar 15, 7 PM $ 0.0₉118
+0.52%
$ 49,709 $ 1,261
Mar 15, 6 PM $ 0.0₉118
-0.31%
$ 49,511 $ 1,253
Mar 15, 5 PM $ 0.0₉118
+0.55%
$ 49,554 $ 1,258
Mar 15, 4 PM $ 0.0₉113
-0.12%
$ 47,516 $ 1,493
Mar 15, 3 PM $ 0.0₉113
-0.03%
$ 47,591 $ 1,495
Mar 15, 2 PM $ 0.0₉113
-0.08%
$ 47,555 $ 1,496
Mar 15, 1 PM $ 0.0₉113
-0.74%
$ 47,556 $ 1,496
Mar 15, 12 PM $ 0.0₉114
-0.42%
$ 47,929 $ 1,506
Mar 15, 11 AM $ 0.0₉114
+0.00%
$ 48,161 $ 1,514
Mar 15, 10 AM $ 0.0₉114
+0.11%
$ 48,168 $ 1,514
Mar 15, 9 AM $ 0.0₉114
+0.10%
$ 48,089 $ 1,512
Mar 15, 8 AM $ 0.0₉114
+0.29%
$ 47,966 $ 1,507
Mar 15, 7 AM $ 0.0₉114
-0.12%
$ 47,815 $ 1,503
Mar 15, 6 AM $ 0.0₉114
-0.13%
$ 47,847 $ 1,505
Mar 15, 5 AM $ 0.0₉114
+0.33%
$ 47,916 $ 1,506
Mar 15, 4 AM $ 0.0₉113
+0.28%
$ 47,740 $ 1,501
Mar 15, 3 AM $ 0.0₉113
-0.32%
$ 47,602 $ 1,496
Mar 15, 2 AM $ 0.0₉114
+0.56%
$ 47,792 $ 1,501
Mar 15, 1 AM $ 0.0₉113
+0.01%
$ 47,446 $ 1,492
Mar 15, 12 AM $ 0.0₉113
-0.40%
$ 47,437 $ 1,491
Mar 14, 11 PM $ 0.0₉113
+0.60%
$ 47,625 $ 1,497
Mar 14, 10 PM $ 0.0₉113
-0.16%
$ 47,346 $ 1,488
Mar 14, 9 PM $ 0.0₉113
+0.04%
$ 47,414 $ 1,490
Mar 14, 8 PM $ 0.0₉113
+0.37%
$ 47,375 $ 1,490
Mar 14, 7 PM $ 0.0₉112
+0.06%
$ 47,221 $ 1,483
Mar 14, 6 PM $ 0.0₉112
+0.11%
$ 47,184 $ 1,483
Mar 14, 5 PM $ 0.0₉112
-0.14%
$ 47,138 $ 1,481
Mar 14, 4 PM $ 0.0₉112
+0.04%
$ 47,194 $ 884
Mar 14, 10 AM $ 0.0₉124
-0.10%
$ 52,149 $ 461
Mar 14, 9 AM $ 0.0₉124
-0.33%
$ 52,181 $ 462
Mar 14, 8 AM $ 0.0₉124
-0.20%
$ 52,351 $ 463
Mar 14, 7 AM $ 0.0₉125
-0.01%
$ 52,456 $ 464
Mar 14, 6 AM $ 0.0₉125
-0.63%
$ 52,460 $ 464
Mar 14, 5 AM $ 0.0₉125
-0.05%
$ 52,760 $ 467
Mar 14, 4 AM $ 0.0₉126
-0.06%
$ 52,941 $ 467
Mar 14, 3 AM $ 0.0₉126
+0.19%
$ 52,955 $ 469
Mar 14, 2 AM $ 0.0₉126
-0.03%
$ 52,827 $ 468
Mar 14, 1 AM $ 0.0₉126
+0.34%
$ 52,831 $ 468
Mar 14, 12 AM $ 0.0₉125
+12.88%
$ 52,652 $ 466
Mar 13, 11 PM $ 0.0₉111
+0.18%
$ 46,644 $ 669
Mar 13, 10 PM $ 0.0₉111
-0.90%
$ 46,520 $ 668
Mar 13, 9 PM $ 0.0₉112
-0.27%
$ 46,963 $ 674
Mar 13, 8 PM $ 0.0₉112
+0.45%
$ 47,097 $ 676
Mar 13, 7 PM $ 0.0₉112
+0.13%
$ 46,915 $ 673
Mar 13, 6 PM $ 0.0₉111
+0.13%
$ 46,843 $ 672
Mar 13, 5 PM $ 0.0₉111
-1.84%
$ 46,792 $ 671
Mar 13, 4 PM $ 0.0₉113
+0.37%
$ 47,673 $ 684
Mar 13, 3 PM $ 0.0₉113
-0.70%
$ 47,663 $ 682
Mar 13, 2 PM $ 0.0₉115
-1.19%
$ 48,212 $ 689