Marv Historical Data

MARV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0₉126
-0.28%
$52,849 $1,339
Mar 16, 7 AM $0.0₉126
-0.70%
$52,989 $1,343
Mar 16, 6 AM $0.0₉127
-0.70%
$53,335 $1,351
Mar 16, 5 AM $0.0₉127
+0.34%
$53,522 $1,361
Mar 16, 4 AM $0.0₉127
+1.12%
$53,314 $1,352
Mar 16, 3 AM $0.0₉125
+2.59%
$52,690 $1,336
Mar 16, 2 AM $0.0₉122
-0.34%
$51,305 $1,301
Mar 16, 1 AM $0.0₉122
+0.48%
$51,416 $1,304
Mar 16, 12 AM $0.0₉122
-0.32%
$51,176 $1,297
Mar 15, 11 PM $0.0₉122
-0.33%
$51,264 $1,299
Mar 15, 10 PM $0.0₉122
+2.10%
$51,410 $1,303
Mar 15, 9 PM $0.0₉12
+0.36%
$50,360 $1,276
Mar 15, 8 PM $0.0₉119
+0.83%
$50,183 $1,272
Mar 15, 7 PM $0.0₉118
+0.52%
$49,709 $1,261
Mar 15, 6 PM $0.0₉118
-0.31%
$49,511 $1,253
Mar 15, 5 PM $0.0₉118
+0.55%
$49,554 $1,258
Mar 15, 4 PM $0.0₉113
-0.12%
$47,516 $1,493
Mar 15, 3 PM $0.0₉113
-0.03%
$47,591 $1,495
Mar 15, 2 PM $0.0₉113
-0.08%
$47,555 $1,496
Mar 15, 1 PM $0.0₉113
-0.74%
$47,556 $1,496
Mar 15, 12 PM $0.0₉114
-0.42%
$47,929 $1,506
Mar 15, 11 AM $0.0₉114
+0.00%
$48,161 $1,514
Mar 15, 10 AM $0.0₉114
+0.11%
$48,168 $1,514
Mar 15, 9 AM $0.0₉114
+0.10%
$48,089 $1,512
Mar 15, 8 AM $0.0₉114
+0.29%
$47,966 $1,507
Mar 15, 7 AM $0.0₉114
-0.12%
$47,815 $1,503
Mar 15, 6 AM $0.0₉114
-0.13%
$47,847 $1,505
Mar 15, 5 AM $0.0₉114
+0.33%
$47,916 $1,506
Mar 15, 4 AM $0.0₉113
+0.28%
$47,740 $1,501
Mar 15, 3 AM $0.0₉113
-0.32%
$47,602 $1,496
Mar 15, 2 AM $0.0₉114
+0.56%
$47,792 $1,501
Mar 15, 1 AM $0.0₉113
+0.01%
$47,446 $1,492
Mar 15, 12 AM $0.0₉113
-0.40%
$47,437 $1,491
Mar 14, 11 PM $0.0₉113
+0.60%
$47,625 $1,497
Mar 14, 10 PM $0.0₉113
-0.16%
$47,346 $1,488
Mar 14, 9 PM $0.0₉113
+0.04%
$47,414 $1,490
Mar 14, 8 PM $0.0₉113
+0.37%
$47,375 $1,490
Mar 14, 7 PM $0.0₉112
+0.06%
$47,221 $1,483
Mar 14, 6 PM $0.0₉112
+0.11%
$47,184 $1,483
Mar 14, 5 PM $0.0₉112
-0.14%
$47,138 $1,481
Mar 14, 4 PM $0.0₉112
+0.04%
$47,194 $884
Mar 14, 10 AM $0.0₉124
-0.10%
$52,149 $461
Mar 14, 9 AM $0.0₉124
-0.33%
$52,181 $462
Mar 14, 8 AM $0.0₉124
-0.20%
$52,351 $463
Mar 14, 7 AM $0.0₉125
-0.01%
$52,456 $464
Mar 14, 6 AM $0.0₉125
-0.63%
$52,460 $464
Mar 14, 5 AM $0.0₉125
-0.05%
$52,760 $467
Mar 14, 4 AM $0.0₉126
-0.06%
$52,941 $467
Mar 14, 3 AM $0.0₉126
+0.19%
$52,955 $469
Mar 14, 2 AM $0.0₉126
-0.03%
$52,827 $468