Marv Historical Data

MARV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₉222
+0.22%
$ 93,214 $ 365
Jan 22, 2 PM $ 0.0₉209
+4.97%
$ 87,930 $ 140
Jan 22, 1 PM $ 0.0₉199
-0.62%
$ 83,731 $ 1,257
Jan 22, 12 PM $ 0.0₉2
+0.15%
$ 84,305 $ 1,264
Jan 22, 11 AM $ 0.0₉2
-0.54%
$ 84,155 $ 1,263
Jan 22, 10 AM $ 0.0₉201
-0.45%
$ 84,572 $ 1,270
Jan 22, 9 AM $ 0.0₉202
+0.30%
$ 84,962 $ 1,275
Jan 22, 8 AM $ 0.0₉201
-0.12%
$ 84,549 $ 1,271
Jan 22, 7 AM $ 0.0₉202
-0.37%
$ 84,800 $ 1,270
Jan 22, 6 AM $ 0.0₉202
+0.13%
$ 85,145 $ 1,277
Jan 22, 5 AM $ 0.0₉202
-0.01%
$ 85,140 $ 1,276
Jan 22, 4 AM $ 0.0₉202
+0.25%
$ 85,115 $ 1,277
Jan 22, 3 AM $ 0.0₉202
-0.24%
$ 84,876 $ 1,274
Jan 22, 2 AM $ 0.0₉203
-0.09%
$ 85,227 $ 1,276
Jan 22, 1 AM $ 0.0₉202
+0.42%
$ 85,181 $ 1,280
Jan 22, 12 AM $ 0.0₉202
+0.91%
$ 84,780 $ 1,273
Jan 21, 11 PM $ 0.0₉199
-1.23%
$ 83,910 $ 1,260
Jan 21, 10 PM $ 0.0₉202
-0.68%
$ 84,913 $ 1,275
Jan 21, 9 PM $ 0.0₉204
+0.24%
$ 85,612 $ 1,283
Jan 21, 8 PM $ 0.0₉203
-0.80%
$ 85,348 $ 1,281
Jan 21, 7 PM $ 0.0₉204
+3.95%
$ 85,855 $ 1,291
Jan 21, 6 PM $ 0.0₉196
+0.79%
$ 82,466 $ 1,239
Jan 21, 5 PM $ 0.0₉194
-0.43%
$ 81,705 $ 1,228
Jan 21, 4 PM $ 0.0₉195
-13.25%
$ 82,198 $ 1,231
Jan 21, 3 PM $ 0.0₉225
+0.47%
$ 94,477 $ 1,412
Jan 21, 2 PM $ 0.0₉223
+10.27%
$ 93,791 $ 1,401
Jan 21, 1 PM $ 0.0₉202
-0.16%
$ 84,876 $ 1,635
Jan 21, 12 PM $ 0.0₉202
-3.84%
$ 84,872 $ 1,634
Jan 21, 11 AM $ 0.0₉21
-0.15%
$ 88,430 $ 1,451
Jan 21, 10 AM $ 0.0₉211
+0.18%
$ 88,622 $ 1,456
Jan 21, 9 AM $ 0.0₉211
+0.14%
$ 88,588 $ 2,837
Jan 21, 8 AM $ 0.0₉21
-0.26%
$ 88,433 $ 2,837
Jan 21, 7 AM $ 0.0₉211
-0.20%
$ 88,768 $ 2,844
Jan 21, 6 AM $ 0.0₉211
-0.57%
$ 88,958 $ 2,853
Jan 21, 5 AM $ 0.0₉213
+0.48%
$ 89,497 $ 2,869
Jan 21, 4 AM $ 0.0₉212
+0.01%
$ 89,071 $ 2,857
Jan 21, 3 AM $ 0.0₉212
+0.56%
$ 89,046 $ 2,856
Jan 21, 2 AM $ 0.0₉21
-0.19%
$ 88,502 $ 2,840
Jan 21, 1 AM $ 0.0₉211
+0.22%
$ 88,694 $ 2,844
Jan 21, 12 AM $ 0.0₉21
+0.64%
$ 88,351 $ 2,838
Jan 20, 11 PM $ 0.0₉209
-0.28%
$ 87,744 $ 2,815
Jan 20, 10 PM $ 0.0₉209
-0.46%
$ 87,923 $ 2,822
Jan 20, 9 PM $ 0.0₉198
+0.11%
$ 83,370 $ 2,674
Jan 20, 8 PM $ 0.0₉198
+0.20%
$ 83,349 $ 2,670
Jan 20, 7 PM $ 0.0₉197
-0.12%
$ 83,021 $ 2,667
Jan 20, 6 PM $ 0.0₉198
-0.10%
$ 83,154 $ 2,665
Jan 20, 5 PM $ 0.0₉198
-0.44%
$ 83,132 $ 2,668
Jan 20, 4 PM $ 0.0₉199
-0.49%
$ 83,561 $ 2,677
Jan 20, 3 PM $ 0.0₉2
+0.01%
$ 84,105 $ 2,692
Jan 20, 12 PM $ 0.0₉202
-0.07%
$ 85,032 $ 4,295