Marv Historical Data

MARV Page 41
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0₉126
+0.34%
$52,831 $468
Mar 14, 12 AM $0.0₉125
+12.88%
$52,652 $466
Mar 13, 11 PM $0.0₉111
+0.18%
$46,644 $669
Mar 13, 10 PM $0.0₉111
-0.90%
$46,520 $668
Mar 13, 9 PM $0.0₉112
-0.27%
$46,963 $674
Mar 13, 8 PM $0.0₉112
+0.45%
$47,097 $676
Mar 13, 7 PM $0.0₉112
+0.13%
$46,915 $673
Mar 13, 6 PM $0.0₉111
+0.13%
$46,843 $672
Mar 13, 5 PM $0.0₉111
-1.84%
$46,792 $671
Mar 13, 4 PM $0.0₉113
+0.37%
$47,673 $684
Mar 13, 3 PM $0.0₉113
-0.70%
$47,663 $682
Mar 13, 2 PM $0.0₉115
-1.19%
$48,212 $689
Mar 13, 1 PM $0.0₉116
+1.97%
$48,783 $700
Mar 13, 12 PM $0.0₉114
+1.06%
$47,792 $687
Mar 13, 11 AM $0.0₉112
-0.25%
$47,292 $679
Mar 13, 10 AM $0.0₉113
+0.65%
$47,452 $681
Mar 13, 9 AM $0.0₉112
+0.65%
$47,145 $677
Mar 13, 8 AM $0.0₉111
+0.11%
$46,861 $672
Mar 13, 7 AM $0.0₉111
+0.19%
$46,780 $672
Mar 13, 6 AM $0.0₉111
-0.89%
$46,652 $670
Mar 13, 5 AM $0.0₉112
+0.02%
$47,077 $676
Mar 13, 4 AM $0.0₉112
-0.23%
$47,090 $676
Mar 13, 3 AM $0.0₉112
+0.31%
$47,109 $677
Mar 13, 2 AM $0.0₉112
-0.81%
$46,988 $674
Mar 13, 1 AM $0.0₉113
+0.37%
$47,384 $680
Mar 13, 12 AM $0.0₉112
+2.27%
$47,304 $678
Mar 12, 11 PM $0.0₉11
-10.95%
$46,306 $664
Mar 12, 10 PM $0.0₉12
-0.11%
$50,278 $325
Mar 12, 9 PM $0.0₉12
-0.18%
$50,274 $3,723
Mar 12, 8 PM $0.0₉12
-0.37%
$50,357 $3,723
Mar 12, 7 PM $0.0₉12
+1.04%
$50,522 $3,738
Mar 12, 6 PM $0.0₉119
-0.50%
$50,062 $3,700
Mar 12, 5 PM $0.0₉12
-0.29%
$50,338 $3,721
Mar 12, 4 PM $0.0₉12
-0.05%
$50,496 $3,734
Mar 12, 3 PM $0.0₉12
+1.51%
$50,595 $3,736
Mar 12, 2 PM $0.0₉118
-1.01%
$49,838 $3,686
Mar 12, 1 PM $0.0₉12
-0.08%
$50,345 $3,724
Mar 12, 12 PM $0.0₉12
+0.17%
$50,416 $3,726
Mar 12, 11 AM $0.0₉12
-0.17%
$50,450 $3,722
Mar 12, 10 AM $0.0₉12
+0.73%
$50,520 $3,738
Mar 12, 9 AM $0.0₉119
+0.44%
$50,167 $3,709
Mar 12, 8 AM $0.0₉119
+0.37%
$49,953 $3,694
Mar 12, 7 AM $0.0₉118
+0.49%
$49,765 $3,681
Mar 12, 6 AM $0.0₉118
+0.17%
$49,514 $3,663
Mar 12, 5 AM $0.0₉117
+0.08%
$49,407 $3,656
Mar 12, 4 AM $0.0₉117
+0.02%
$49,368 $3,651
Mar 12, 3 AM $0.0₉117
-0.07%
$49,367 $3,651
Mar 12, 2 AM $0.0₉118
-0.97%
$49,435 $3,654
Mar 12, 1 AM $0.0₉119
-0.45%
$49,936 $3,692
Mar 12, 12 AM $0.0₉119
+0.21%
$50,151 $3,710