Marv Historical Data

MARV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₉2
+0.01%
$ 84,105 $ 2,692
Jan 20, 12 PM $ 0.0₉202
-0.07%
$ 85,032 $ 4,295
Jan 20, 11 AM $ 0.0₉202
+0.24%
$ 85,037 $ 4,297
Jan 20, 10 AM $ 0.0₉202
+0.28%
$ 84,811 $ 4,283
Jan 20, 9 AM $ 0.0₉201
-0.25%
$ 84,581 $ 4,271
Jan 20, 8 AM $ 0.0₉201
-1.13%
$ 84,597 $ 4,281
Jan 20, 7 AM $ 0.0₉203
+0.48%
$ 85,555 $ 4,320
Jan 20, 6 AM $ 0.0₉203
-0.66%
$ 85,310 $ 4,299
Jan 20, 12 AM $ 0.0₉236
+0.00%
$ 99,195 $ 2,542
Jan 19, 9 PM $ 0.0₉238
-0.01%
$ 100,106 $ 4,030
Jan 19, 8 PM $ 0.0₉238
-0.09%
$ 100,122 $ 4,033
Jan 19, 7 PM $ 0.0₉238
+0.14%
$ 100,201 $ 4,037
Jan 19, 6 PM $ 0.0₉238
-0.16%
$ 100,054 $ 4,031
Jan 19, 5 PM $ 0.0₉238
-0.14%
$ 100,189 $ 4,037
Jan 19, 4 PM $ 0.0₉238
+0.05%
$ 100,189 $ 4,042
Jan 19, 3 PM $ 0.0₉238
+0.09%
$ 100,093 $ 4,034
Jan 19, 2 PM $ 0.0₉238
-0.18%
$ 100,028 $ 4,029
Jan 19, 1 PM $ 0.0₉238
-0.22%
$ 100,199 $ 4,037
Jan 19, 12 PM $ 0.0₉239
+0.15%
$ 100,500 $ 4,045
Jan 19, 11 AM $ 0.0₉239
+0.38%
$ 100,454 $ 4,043
Jan 19, 10 AM $ 0.0₉238
+0.13%
$ 100,052 $ 4,031
Jan 19, 9 AM $ 0.0₉238
-0.17%
$ 99,944 $ 4,025
Jan 19, 8 AM $ 0.0₉238
+0.41%
$ 100,115 $ 4,033
Jan 19, 7 AM $ 0.0₉231
+0.27%
$ 96,997 $ 1,922
Jan 19, 6 AM $ 0.0₉23
-0.27%
$ 96,748 $ 1,991
Jan 19, 5 AM $ 0.0₉231
-0.36%
$ 97,058 $ 1,996
Jan 19, 4 AM $ 0.0₉231
+0.11%
$ 97,384 $ 2,005
Jan 19, 3 AM $ 0.0₉231
+0.13%
$ 97,227 $ 2,002
Jan 19, 2 AM $ 0.0₉231
+0.23%
$ 97,152 $ 1,998
Jan 19, 1 AM $ 0.0₉23
-3.27%
$ 96,838 $ 1,995
Jan 19, 12 AM $ 0.0₉238
-0.91%
$ 100,155 $ 1,906
Jan 18, 11 PM $ 0.0₉209
-0.74%
$ 88,118 $ 1,866
Jan 18, 10 PM $ 0.0₉211
+0.23%
$ 88,754 $ 1,888
Jan 18, 9 PM $ 0.0₉211
+0.06%
$ 88,630 $ 1,883
Jan 18, 8 PM $ 0.0₉211
-0.06%
$ 88,618 $ 1,883
Jan 18, 7 PM $ 0.0₉211
-0.44%
$ 88,723 $ 1,885
Jan 18, 6 PM $ 0.0₉212
+0.86%
$ 89,175 $ 1,891
Jan 18, 5 PM $ 0.0₉21
+0.00%
$ 88,382 $ 1,876
Jan 18, 3 PM $ 0.0₉213
+0.16%
$ 89,755 $ 1,678
Jan 18, 2 PM $ 0.0₉213
+0.10%
$ 89,624 $ 875
Jan 18, 1 PM $ 0.0₉213
+0.14%
$ 89,543 $ 875
Jan 18, 7 AM $ 0.0₉225
+0.00%
$ 94,778 $ 938
Jan 18, 6 AM $ 0.0₉225
-0.05%
$ 94,810 $ 938
Jan 18, 5 AM $ 0.0₉225
+0.07%
$ 94,844 $ 938
Jan 17, 10 PM $ 0.0₉211
-0.27%
$ 88,908 $ 1,112
Jan 17, 9 PM $ 0.0₉212
-0.12%
$ 89,193 $ 1,114
Jan 17, 2 PM $ 0.0₉228
+4.73%
$ 95,989 $ 1,114
Jan 17, 1 PM $ 0.0₉218
+0.04%
$ 91,704 $ 3,779
Jan 17, 12 PM $ 0.0₉218
+0.00%
$ 91,667 $ 3,779
Jan 17, 6 AM $ 0.0₉234
+2.86%
$ 98,277 $ 3,767