Marv Historical Data

MARV Page 42
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0₉119
-0.50%
$50,052 $3,701
Mar 11, 10 PM $0.0₉12
-0.41%
$50,364 $3,720
Mar 11, 9 PM $0.0₉12
+0.19%
$50,556 $3,740
Mar 11, 8 PM $0.0₉12
-0.35%
$50,473 $3,732
Mar 11, 7 PM $0.0₉12
-0.06%
$50,645 $3,746
Mar 11, 6 PM $0.0₉12
+0.37%
$50,621 $3,748
Mar 11, 5 PM $0.0₉12
+0.09%
$50,471 $3,730
Mar 11, 4 PM $0.0₉12
+0.91%
$50,472 $3,730
Mar 11, 3 PM $0.0₉119
-0.98%
$49,917 $3,699
Mar 11, 2 PM $0.0₉12
+1.02%
$50,457 $3,728
Mar 11, 1 PM $0.0₉119
+1.29%
$50,015 $3,694
Mar 11, 12 PM $0.0₉117
+0.17%
$49,349 $3,652
Mar 11, 11 AM $0.0₉117
-0.39%
$49,296 $3,644
Mar 11, 10 AM $0.0₉118
+0.46%
$49,471 $3,660
Mar 11, 9 AM $0.0₉117
+0.00%
$49,341 $3,642
Mar 11, 8 AM $0.0₉117
+0.31%
$49,274 $3,649
Mar 11, 7 AM $0.0₉117
-0.52%
$49,134 $3,633
Mar 11, 6 AM $0.0₉117
+0.24%
$49,334 $3,653
Mar 11, 5 AM $0.0₉117
-1.06%
$49,220 $3,640
Mar 11, 4 AM $0.0₉118
+0.83%
$49,718 $3,679
Mar 11, 3 AM $0.0₉117
-0.26%
$49,304 $3,647
Mar 11, 2 AM $0.0₉117
-0.60%
$49,383 $3,656
Mar 11, 1 AM $0.0₉118
-0.19%
$49,643 $3,674
Mar 11, 12 AM $0.0₉118
-0.01%
$49,674 $3,679
Mar 10, 11 PM $0.0₉118
+0.40%
$49,660 $3,674
Mar 10, 10 PM $0.0₉118
-0.03%
$49,506 $3,658
Mar 10, 9 PM $0.0₉118
-0.72%
$49,485 $3,662
Mar 10, 8 PM $0.0₉118
+0.34%
$49,847 $3,686
Mar 10, 7 PM $0.0₉118
-0.12%
$49,675 $3,674
Mar 10, 6 PM $0.0₉118
-1.51%
$49,822 $3,678
Mar 10, 5 PM $0.0₉12
-0.29%
$50,643 $3,741
Mar 10, 4 PM $0.0₉121
+0.33%
$50,827 $3,757
Mar 10, 3 PM $0.0₉12
-0.06%
$50,532 $3,747
Mar 10, 2 PM $0.0₉119
+0.99%
$50,191 $3,740
Mar 10, 1 PM $0.0₉118
-0.43%
$49,805 $3,676
Mar 10, 12 PM $0.0₉119
-0.53%
$50,060 $3,700
Mar 10, 11 AM $0.0₉12
+0.05%
$50,362 $3,722
Mar 10, 10 AM $0.0₉12
-0.33%
$50,304 $3,723
Mar 10, 9 AM $0.0₉12
+0.54%
$50,464 $3,733
Mar 10, 8 AM $0.0₉119
+0.50%
$50,267 $3,712
Mar 10, 7 AM $0.0₉119
+0.35%
$50,019 $3,699
Mar 10, 6 AM $0.0₉119
+0.00%
$49,866 $3,687
Mar 10, 5 AM $0.0₉118
-0.02%
$49,848 $3,688
Mar 10, 4 AM $0.0₉118
+0.67%
$49,800 $3,687
Mar 10, 3 AM $0.0₉118
-0.73%
$49,465 $3,659
Mar 10, 2 AM $0.0₉119
+1.24%
$49,902 $3,685
Mar 10, 1 AM $0.0₉117
+0.05%
$49,204 $3,646
Mar 10, 12 AM $0.0₉117
+1.20%
$49,201 $3,637
Mar 9, 11 PM $0.0₉116
-0.41%
$48,647 $3,596
Mar 9, 10 PM $0.0₉116
-1.11%
$48,937 $3,613