Marv Historical Data

MARV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₉234
+2.86%
$ 98,277 $ 3,767
Jan 17, 5 AM $ 0.0₉227
+0.18%
$ 95,677 $ 4,266
Jan 17, 4 AM $ 0.0₉227
-0.05%
$ 95,478 $ 4,264
Jan 17, 3 AM $ 0.0₉227
+0.05%
$ 95,553 $ 4,265
Jan 17, 2 AM $ 0.0₉227
-0.07%
$ 95,476 $ 4,264
Jan 17, 1 AM $ 0.0₉227
-0.08%
$ 95,485 $ 4,266
Jan 17, 12 AM $ 0.0₉227
-0.19%
$ 95,557 $ 4,266
Jan 16, 11 PM $ 0.0₉228
+0.24%
$ 95,752 $ 4,274
Jan 16, 10 PM $ 0.0₉227
-0.19%
$ 95,504 $ 4,265
Jan 16, 9 PM $ 0.0₉227
+0.21%
$ 95,648 $ 4,272
Jan 16, 8 PM $ 0.0₉227
+0.35%
$ 95,324 $ 4,261
Jan 16, 7 PM $ 0.0₉226
-0.22%
$ 95,047 $ 4,241
Jan 16, 6 PM $ 0.0₉227
+0.12%
$ 95,300 $ 4,253
Jan 16, 5 PM $ 0.0₉226
-1.47%
$ 95,221 $ 4,249
Jan 16, 4 PM $ 0.0₉23
+0.65%
$ 96,682 $ 3,875
Jan 16, 3 PM $ 0.0₉228
-1.10%
$ 96,078 $ 3,851
Jan 16, 2 PM $ 0.0₉231
-0.26%
$ 97,103 $ 3,895
Jan 16, 1 PM $ 0.0₉231
+0.02%
$ 97,379 $ 3,903
Jan 16, 12 PM $ 0.0₉232
-0.10%
$ 97,407 $ 3,629
Jan 16, 6 AM $ 0.0₉208
-0.09%
$ 87,648 $ 1,390
Jan 16, 5 AM $ 0.0₉209
+0.93%
$ 87,817 $ 1,390
Jan 16, 4 AM $ 0.0₉207
-0.46%
$ 87,024 $ 1,378
Jan 16, 3 AM $ 0.0₉208
-0.11%
$ 87,420 $ 1,385
Jan 16, 2 AM $ 0.0₉208
+0.15%
$ 87,524 $ 1,386
Jan 15, 10 PM $ 0.0₉225
+0.13%
$ 94,538 $ 2,941
Jan 15, 9 PM $ 0.0₉225
+0.55%
$ 94,513 $ 2,934
Jan 15, 8 PM $ 0.0₉223
-0.43%
$ 93,884 $ 2,921
Jan 15, 7 PM $ 0.0₉224
+0.19%
$ 94,290 $ 2,930
Jan 15, 6 PM $ 0.0₉223
-0.74%
$ 93,926 $ 2,924
Jan 15, 5 PM $ 0.0₉226
-0.15%
$ 95,049 $ 2,940
Jan 15, 4 PM $ 0.0₉226
+0.95%
$ 95,180 $ 2,958
Jan 15, 3 PM $ 0.0₉225
-0.69%
$ 94,515 $ 2,930
Jan 15, 12 PM $ 0.0₉211
+0.12%
$ 88,884 $ 2,235
Jan 15, 11 AM $ 0.0₉211
-0.48%
$ 88,778 $ 2,232
Jan 15, 10 AM $ 0.0₉212
-0.08%
$ 89,234 $ 2,242
Jan 15, 9 AM $ 0.0₉212
+0.17%
$ 89,183 $ 2,245
Jan 15, 8 AM $ 0.0₉223
+0.04%
$ 93,861 $ 2,299
Jan 15, 7 AM $ 0.0₉223
+0.46%
$ 93,899 $ 2,300
Jan 15, 6 AM $ 0.0₉222
+0.11%
$ 93,463 $ 2,292
Jan 15, 5 AM $ 0.0₉222
+0.18%
$ 93,398 $ 2,289
Jan 15, 4 AM $ 0.0₉221
+0.65%
$ 93,120 $ 2,286
Jan 15, 3 AM $ 0.0₉22
-0.78%
$ 92,606 $ 2,270
Jan 15, 2 AM $ 0.0₉222
-0.34%
$ 93,401 $ 2,288
Jan 15, 1 AM $ 0.0₉223
-0.13%
$ 93,683 $ 2,298
Jan 15, 12 AM $ 0.0₉223
-0.83%
$ 93,812 $ 2,300
Jan 14, 11 PM $ 0.0₉225
+0.09%
$ 94,558 $ 2,319
Jan 14, 10 PM $ 0.0₉225
-0.20%
$ 94,624 $ 2,316
Jan 14, 9 PM $ 0.0₉226
-0.05%
$ 95,036 $ 2,324
Jan 14, 8 PM $ 0.0₉226
-4.19%
$ 95,005 $ 2,331
Jan 14, 7 PM $ 0.0₉236
+1.12%
$ 99,371 $ 1,942